恭喜发财 Historical Data

恭喜发财 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000131
-3.26%
$ 13,132 $ 5,575
Feb 22, 5 PM $ 0.0000138
+0.00%
$ 13,803 $ 5,455
Feb 22, 4 PM $ 0.0000138
-0.25%
$ 13,803 $ 5,480
Feb 22, 3 PM $ 0.0000139
-0.52%
$ 13,940 $ 5,466
Feb 22, 2 PM $ 0.0000138
-1.09%
$ 13,831 $ 5,412
Feb 22, 1 PM $ 0.0000139
+0.39%
$ 13,939 $ 5,339
Feb 22, 12 PM $ 0.0000139
+0.00%
$ 13,885 $ 5,341
Feb 22, 10 AM $ 0.0000171
-0.80%
$ 17,129 $ 4,792
Feb 22, 9 AM $ 0.0000173
+3.12%
$ 17,259 $ 4,741
Feb 22, 8 AM $ 0.0000166
+3.04%
$ 16,627 $ 4,623
Feb 22, 6 AM $ 0.0000157
-0.01%
$ 15,680 $ 4,459
Feb 22, 4 AM $ 0.0000159
-2.14%
$ 15,878 $ 4,141
Feb 22, 3 AM $ 0.0000168
+0.00%
$ 16,830 $ 3,992
Feb 22, 2 AM $ 0.0000168
+0.00%
$ 16,830 $ 4,006
Feb 22, 1 AM $ 0.000017
+2.47%
$ 17,047 $ 3,966
Feb 22, 12 AM $ 0.0000166
+9.00%
$ 16,632 $ 3,863
Feb 21, 11 PM $ 0.0000153
-6.36%
$ 15,262 $ 3,562
Feb 21, 10 PM $ 0.0000164
+6.53%
$ 16,426 $ 3,199
Feb 21, 8 PM $ 0.000015
-0.04%
$ 15,050 $ 2,953
Feb 21, 7 PM $ 0.0000147
+2.11%
$ 14,732 $ 2,894
Feb 21, 4 PM $ 0.000016
+7.59%
$ 15,966 $ 2,341
Feb 21, 3 PM $ 0.0000148
-19.86%
$ 14,839 $ 1,919
Feb 21, 2 PM $ 0.0000191
+2.29%
$ 19,133 $ 1,192
Feb 21, 1 PM $ 0.0000202
-0.67%
$ 20,173 $ 743
Feb 21, 12 PM $ 0.0000225
-3.44%
$ 22,542 $ 286
Feb 21, 11 AM $ 0.0000234
+0.60%
$ 23,416 $ 1,314
Feb 21, 10 AM $ 0.0000236
+0.00%
$ 23,552 $ 1,246
Feb 21, 9 AM $ 0.000024
+0.00%
$ 23,973 $ 1,174
Feb 21, 8 AM $ 0.000024
+2.00%
$ 24,012 $ 1,133
Feb 21, 7 AM $ 0.0000235
+0.69%
$ 23,536 $ 1,061
Feb 21, 6 AM $ 0.0000233
-6.30%
$ 23,343 $ 877
Feb 21, 5 AM $ 0.0000249
-0.15%
$ 24,903 $ 401
Feb 21, 4 AM $ 0.0000249
+1.40%
$ 24,909 $ 389
Feb 21, 3 AM $ 0.0000248
-0.19%
$ 24,761 $ 129
Feb 21, 2 AM $ 0.0000248
-1.05%
$ 24,800 $ 18,897
Feb 21, 1 AM $ 0.000025
+5.80%
$ 25,013 $ 18,865
Feb 21, 12 AM $ 0.0000238
+1.42%
$ 23,800 $ 18,587
Feb 20, 11 PM $ 0.0000234
-1.10%
$ 23,364 $ 18,158
Feb 20, 10 PM $ 0.0000237
+0.00%
$ 23,695 $ 18,101
Feb 20, 6 PM $ 0.0000237
-0.65%
$ 23,671 $ 17,975
Feb 20, 5 PM $ 0.0000238
+1.53%
$ 23,759 $ 17,844
Feb 20, 4 PM $ 0.0000234
-7.08%
$ 23,435 $ 17,712
Feb 20, 3 PM $ 0.0000256
-3.07%
$ 25,552 $ 17,278
Feb 20, 2 PM $ 0.0000263
+11.61%
$ 26,343 $ 16,944
Feb 20, 1 PM $ 0.000024
-15.32%
$ 24,994 $ 15,226
Feb 20, 12 PM $ 0.0000284
+2.34%
$ 28,367 $ 14,874
Feb 20, 11 AM $ 0.0000286
+4.35%
$ 28,568 $ 14,528
Feb 20, 10 AM $ 0.0000274
+2.95%
$ 27,415 $ 14,449
Feb 20, 9 AM $ 0.0000266
-10.53%
$ 26,571 $ 13,680
Feb 20, 8 AM $ 0.0000297
-7.07%
$ 29,693 $ 12,979