恭喜发财 Historical Data

恭喜发财 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000032
+0.76%
$ 31,996 $ 12,608
Feb 20, 6 AM $ 0.000032
+0.47%
$ 32,020 $ 12,499
Feb 20, 5 AM $ 0.0000318
+1.50%
$ 31,849 $ 12,486
Feb 20, 4 AM $ 0.0000346
+13.82%
$ 34,626 $ 11,924
Feb 20, 3 AM $ 0.0000304
-7.33%
$ 30,411 $ 11,167
Feb 20, 2 AM $ 0.0000328
+2.14%
$ 32,782 $ 10,496
Feb 20, 1 AM $ 0.0000321
+7.51%
$ 32,099 $ 10,169
Feb 20, 12 AM $ 0.0000301
-22.51%
$ 30,085 $ 9,811
Feb 19, 11 PM $ 0.0000384
+15.63%
$ 38,391 $ 7,276
Feb 19, 10 PM $ 0.0000332
+1.11%
$ 33,165 $ 6,005
Feb 19, 9 PM $ 0.0000328
-2.14%
$ 32,802 $ 5,886
Feb 19, 8 PM $ 0.0000335
-15.03%
$ 33,515 $ 5,788
Feb 19, 7 PM $ 0.0000389
+16.67%
$ 38,882 $ 4,992
Feb 19, 4 PM $ 0.0000317
+0.00%
$ 31,692 $ 3,836
Feb 19, 3 PM $ 0.0000293
+6.09%
$ 29,276 $ 3,808
Feb 19, 2 PM $ 0.0000274
+0.42%
$ 27,362 $ 2,410
Feb 19, 1 PM $ 0.0000276
-8.34%
$ 27,587 $ 2,144
Feb 19, 12 PM $ 0.0000302
+4.97%
$ 30,170 $ 2,252
Feb 19, 11 AM $ 0.0000287
+0.20%
$ 28,728 $ 1,952
Feb 19, 10 AM $ 0.0000283
-3.97%
$ 28,324 $ 1,793
Feb 19, 9 AM $ 0.0000295
+2.76%
$ 29,502 $ 1,616
Feb 19, 8 AM $ 0.0000282
-7.82%
$ 28,231 $ 1,105
Feb 19, 7 AM $ 0.0000304
+3.28%
$ 30,388 $ 1,089
Feb 19, 6 AM $ 0.0000294
+1.31%
$ 29,419 $ 838
Feb 19, 5 AM $ 0.0000288
+6.44%
$ 28,779 $ 815
Feb 19, 4 AM $ 0.000026
+0.00%
$ 25,972 $ 651
Feb 19, 3 AM $ 0.0000268
+3.38%
$ 26,761 $ 556
Feb 19, 2 AM $ 0.0000259
+27.07%
$ 25,886 $ 11,935
Feb 19, 1 AM $ 0.0000205
+10.30%
$ 20,491 $ 8,192
Feb 19, 12 AM $ 0.0000182
-4.93%
$ 18,207 $ 7,718
Feb 18, 11 PM $ 0.0000191
-1.98%
$ 19,119 $ 7,460
Feb 18, 10 PM $ 0.0000194
+6.44%
$ 19,434 $ 7,162
Feb 18, 6 PM $ 0.0000198
+0.00%
$ 19,839 $ 6,837
Feb 18, 5 PM $ 0.00002
+0.00%
$ 19,990 $ 6,826
Feb 18, 3 PM $ 0.0000201
-0.68%
$ 20,120 $ 6,664
Feb 18, 2 PM $ 0.0000202
-13.81%
$ 20,223 $ 6,460
Feb 18, 1 PM $ 0.0000235
+3.09%
$ 23,460 $ 5,304
Feb 18, 12 PM $ 0.0000232
+0.00%
$ 23,196 $ 4,851
Feb 18, 11 AM $ 0.0000236
+4.09%
$ 23,554 $ 4,830
Feb 18, 10 AM $ 0.000022
+1.45%
$ 22,014 $ 4,344
Feb 18, 9 AM $ 0.0000217
+5.64%
$ 21,694 $ 4,198
Feb 18, 8 AM $ 0.0000205
-2.49%
$ 20,488 $ 3,900
Feb 18, 7 AM $ 0.0000209
-1.40%
$ 20,920 $ 3,472
Feb 18, 6 AM $ 0.0000212
+4.02%
$ 21,051 $ 2,218
Feb 18, 5 AM $ 0.0000213
-4.98%
$ 21,321 $ 1,569
Feb 18, 4 AM $ 0.0000214
-3.05%
$ 21,397 $ 1,087
Feb 18, 3 AM $ 0.0000221
+2.41%
$ 22,054 $ 508
Feb 18, 2 AM $ 0.0000214
+2.96%
$ 21,362 $ 47,597
Feb 18, 1 AM $ 0.0000207
-7.44%
$ 20,707 $ 47,010
Feb 18, 12 AM $ 0.0000224
-12.97%
$ 22,370 $ 45,270