恭喜发财 Historical Data

恭喜发财 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000254
-12.83%
$ 25,345 $ 43,605
Feb 17, 10 PM $ 0.0000288
+15.08%
$ 28,823 $ 42,331
Feb 17, 9 PM $ 0.0000251
+4.24%
$ 25,052 $ 41,616
Feb 17, 8 PM $ 0.0000238
+11.07%
$ 23,766 $ 41,370
Feb 17, 7 PM $ 0.0000208
-0.92%
$ 20,833 $ 41,018
Feb 17, 6 PM $ 0.0000213
+0.00%
$ 21,260 $ 40,587
Feb 17, 5 PM $ 0.0000213
+4.43%
$ 21,254 $ 40,527
Feb 17, 4 PM $ 0.0000203
-4.67%
$ 20,338 $ 40,703
Feb 17, 3 PM $ 0.0000213
-3.03%
$ 21,320 $ 39,416
Feb 17, 2 PM $ 0.0000191
-21.43%
$ 19,150 $ 37,902
Feb 17, 1 PM $ 0.0000244
-10.79%
$ 24,685 $ 34,388
Feb 17, 12 PM $ 0.0000272
-19.30%
$ 27,247 $ 32,314
Feb 17, 11 AM $ 0.0000335
+27.27%
$ 33,545 $ 27,392
Feb 17, 10 AM $ 0.0000262
+16.88%
$ 26,085 $ 24,132
Feb 17, 9 AM $ 0.0000224
+15.93%
$ 22,440 $ 21,289
Feb 17, 8 AM $ 0.0000192
+2.67%
$ 19,214 $ 20,362
Feb 17, 7 AM $ 0.0000187
+7.04%
$ 18,690 $ 19,644
Feb 17, 6 AM $ 0.0000172
+17.67%
$ 16,841 $ 18,199
Feb 17, 5 AM $ 0.0000146
-6.89%
$ 14,578 $ 17,570
Feb 17, 4 AM $ 0.0000156
+0.25%
$ 15,560 $ 16,927
Feb 17, 3 AM $ 0.0000162
+22.89%
$ 16,201 $ 15,397
Feb 17, 2 AM $ 0.0000126
-13.49%
$ 12,598 $ 64,725
Feb 17, 1 AM $ 0.0₅923
+1.59%
$ 9,227 $ 54,699
Feb 17, 12 AM $ 0.0₅907
+64.83%
$ 9,067 $ 54,311
Feb 16, 11 PM $ 0.0₅556
+0.65%
$ -- $ 53,407
Feb 16, 10 PM $ 0.0₅552
+0.82%
$ -- $ 53,497
Feb 16, 9 PM $ 0.0₅546
+2.30%
$ -- $ 53,188
Feb 16, 8 PM $ 0.0₅521
-0.48%
$ -- $ 52,500
Feb 16, 7 PM $ 0.0₅52
+4.40%
$ -- $ 52,592
Feb 16, 6 PM $ 0.0₅498
+11.69%
$ -- $ 52,298
Feb 16, 5 PM $ 0.0₅451
+0.35%
$ -- $ 52,144
Feb 16, 4 PM $ 0.0₅468
-17.03%
$ -- $ 51,785
Feb 16, 3 PM $ 0.0₅564
-47.83%
$ -- $ 51,038
Feb 16, 2 PM $ 0.0000108
-0.79%
$ -- $ 49,792
Feb 16, 1 PM $ 0.0000109
+39.92%
$ -- $ 49,295
Feb 16, 12 PM $ 0.0₅781
-57.54%
$ -- $ 49,413
Feb 16, 11 AM $ 0.0000184
+47.23%
$ -- $ 46,054
Feb 16, 10 AM $ 0.0000125
-8.34%
$ -- $ 44,738
Feb 16, 9 AM $ 0.0000136
-8.43%
$ -- $ 44,005
Feb 16, 8 AM $ 0.0000146
-20.25%
$ -- $ 43,139
Feb 16, 7 AM $ 0.0000185
-24.04%
$ -- $ 41,184
Feb 16, 6 AM $ 0.0000243
-17.25%
$ -- $ 39,679
Feb 16, 5 AM $ 0.0000294
+16.11%
$ -- $ 38,409
Feb 16, 4 AM $ 0.0000253
+14.36%
$ -- $ 35,328
Feb 16, 3 AM $ 0.000022
-12.57%
$ -- $ 34,484
Feb 16, 2 AM $ 0.0000253
-11.23%
$ -- $ 41,349
Feb 15, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,836
Download