Little Manyu Historical Data

$MANYU
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₇197
+0.34%
$ -- $ 28
Oct 9, 2024 $ 0.0₇197
-2.80%
$ 44 $ 29
Oct 8, 2024 $ 0.0₇172
-0.86%
$ -- $ 224
Oct 7, 2024 $ 0.0₇174
-31.78%
$ 39 $ 385
Oct 6, 2024 $ 0.0₇256
+0.91%
$ 57 $ 519
Oct 5, 2024 $ 0.0₇365
-0.22%
$ -- $ 197
Oct 4, 2024 $ 0.0₇365
+13.36%
$ 81 $ 260
Oct 3, 2024 $ 0.0₇322
-4.47%
$ 72 $ 196
Oct 2, 2024 $ 0.0₇337
-19.23%
$ 75 $ 395
Oct 1, 2024 $ 0.0₇418
+32.68%
$ 93 $ 310
Sep 30, 2024 $ 0.0₇315
+10.37%
$ 70 $ 324
Sep 29, 2024 $ 0.0₇284
-31.86%
$ 63 $ 107
Sep 28, 2024 $ 0.0₇416
+29.11%
$ 93 $ 454
Sep 27, 2024 $ 0.0₇631
+99.24%
$ 140 $ 254
Sep 26, 2024 $ 0.0₇317
-13.99%
$ 70 $ 499
Aug 22, 2024 $ 0.0₇231
-8.89%
$ -- $ 89
Aug 21, 2024 $ 0.0₇253
+35.58%
$ 56 $ 366
Aug 20, 2024 $ 0.0₇26
+35.19%
$ 58 $ 663
Aug 19, 2024 $ 0.0₇192
-17.22%
$ 43 $ 704
Aug 18, 2024 $ 0.0₇232
+65.94%
$ 52 $ 1,116
Aug 17, 2024 $ 0.0₇14
-33.45%
$ 31 $ 1,150
Aug 16, 2024 $ 0.0₇21
+5.23%
$ 47 $ 81
Aug 15, 2024 $ 0.0₇2
-9.48%
$ 44 $ 15
Aug 14, 2024 $ 0.0₇221
-8.57%
$ 49 $ 50
Aug 13, 2024 $ 0.0₇242
+119.79%
$ 54 $ 368
Aug 11, 2024 $ 0.0₇17
+0.00%
$ -- $ 15
Aug 10, 2024 $ 0.0₇17
-21.39%
$ 38 $ 117
Aug 9, 2024 $ 0.0₇216
-20.06%
$ 48 $ 155
Aug 8, 2024 $ 0.0₇27
+42.11%
$ 60 $ 18
Aug 7, 2024 $ 0.0₇19
+24.23%
$ 42 $ 19
Aug 6, 2024 $ 0.0₇153
-27.20%
$ 34 $ 157
Aug 2, 2024 $ 0.0₇25
-2.92%
$ -- $ 1,508
Aug 1, 2024 $ 0.0₇256
-2.10%
$ 57 $ 1,545
Jul 29, 2024 $ 0.0₇22
+0.00%
$ -- $ 3
Jul 28, 2024 $ 0.0₇22
+0.00%
$ 49 $ 41
Jul 26, 2024 $ 0.0₇28
+0.00%
$ 62 $ 5
Jul 25, 2024 $ 0.0₇28
+0.00%
$ 62 $ 34
Jul 24, 2024 $ 0.0₇28
+0.00%
$ 62 $ 11
Jul 23, 2024 $ 0.0₇28
+0.00%
$ 62 $ 5
Jul 22, 2024 $ 0.0₇28
+3.70%
$ 62 $ 32
Jul 20, 2024 $ 0.0₇29
+0.00%
$ 64 $ 5
Jul 19, 2024 $ 0.0₇29
-9.37%
$ 64 $ 5
Jul 18, 2024 $ 0.0₇32
+0.00%
$ 71 $ 6
Jul 17, 2024 $ 0.0₇22
+0.00%
$ -- $ 36
Jul 16, 2024 $ 0.0₇22
+0.00%
$ 49 $ 36
Jul 14, 2024 $ 0.0₇25
+0.00%
$ -- $ 10
Jul 13, 2024 $ 0.0₇25
-13.79%
$ 56 $ 69
Jul 12, 2024 $ 0.0₇29
-25.64%
$ 64 $ 35
Jul 11, 2024 $ 0.0₇39
+0.00%
$ 87 $ 8
Jul 10, 2024 $ 0.0₇39
+12.76%
$ 87 $ 349
Download