Little Manyu Historical Data

$MANYU
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₇197
-22.76%
$ -- $ 665
Sep 30 $ 0.0₇365
+27.66%
$ 57 $ 1,683
Sep 23 $ 0.0₇416
+12.91%
$ 63 $ 1,208
Aug 19 $ 0.0₇231
-0.62%
$ -- $ 1,823
Aug 12 $ 0.0₇14
+27.27%
$ 52 $ 1,665
Aug 5 $ 0.0₇17
-19.05%
$ -- $ 465
Jul 29 $ 0.0₇25
+13.71%
$ -- $ 3,056
Jul 22 $ 0.0₇28
+3.70%
$ 49 $ 87
Jul 15 $ 0.0₇29
+31.82%
$ -- $ 88
Jul 8 $ 0.0₇25
-10.71%
$ -- $ 484
Jul 1 $ 0.0₇35
+29.63%
$ -- $ 24
Jun 24 $ 0.0₇3
+3.45%
$ 60 $ 564
Jun 17 $ 0.0₇29
-1.02%
$ 64 $ 560
Jun 10 $ 0.0₇292
-14.00%
$ 65 $ 1,057
Jun 3 $ 0.0₇315
-10.81%
$ 76 $ 2,084
May 27 $ 0.0₇353
-24.74%
$ 79 $ 4,596
May 20 $ 0.0₇522
+0.04%
$ 105 $ 3,807
May 13 $ 0.0₇449
-70.65%
$ 116 $ 20,549
Download