Little Manyu Historical Data

$MANYU Page 2
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇336
+20.13%
$ 75 $ 23
Jul 4, 2024 $ 0.0₇35
+0.00%
$ -- $ 5
Jul 3, 2024 $ 0.0₇35
+29.63%
$ 78 $ 5
Jul 2, 2024 $ 0.0₇27
+0.00%
$ 60 $ 7
Jul 1, 2024 $ 0.0₇27
+0.00%
$ 60 $ 7
Jun 30, 2024 $ 0.0₇27
-10.00%
$ 60 $ 26
Jun 29, 2024 $ 0.0₇3
+0.00%
$ 67 $ 256
Jun 28, 2024 $ 0.0₇3
-14.29%
$ 67 $ 15
Jun 27, 2024 $ 0.0₇35
+2.00%
$ 78 $ 19
Jun 26, 2024 $ 0.0₇341
+3.65%
$ 76 $ 106
Jun 25, 2024 $ 0.0₇329
+21.69%
$ 73 $ 140
Jun 24, 2024 $ 0.0₇27
-6.90%
$ 60 $ 27
Jun 23, 2024 $ 0.0₇29
+0.00%
$ 64 $ 30
Jun 22, 2024 $ 0.0₇29
+11.54%
$ 64 $ 75
Jun 21, 2024 $ 0.0₇26
-23.53%
$ 58 $ 125
Jun 20, 2024 $ 0.0₇34
+12.27%
$ 76 $ 10
Jun 19, 2024 $ 0.0₇303
+3.58%
$ 67 $ 21
Jun 18, 2024 $ 0.0₇292
+1.12%
$ 65 $ 165
Jun 17, 2024 $ 0.0₇289
-1.32%
$ 64 $ 163
Jun 16, 2024 $ 0.0₇293
-0.10%
$ 65 $ 165
Jun 15, 2024 $ 0.0₇292
+0.82%
$ 65 $ 176
Jun 14, 2024 $ 0.0₇294
+2.29%
$ 65 $ 261
Jun 13, 2024 $ 0.0₇287
-3.81%
$ 64 $ 83
Jun 12, 2024 $ 0.0₇296
-2.97%
$ 66 $ 369
Jun 11, 2024 $ 0.0₇304
-13.23%
$ 67 $ 120
Jun 10, 2024 $ 0.0₇35
+2.94%
$ 78 $ 47
Jun 9, 2024 $ 0.0₇34
+7.60%
$ 76 $ 35
Jun 8, 2024 $ 0.0₇315
-3.15%
$ 70 $ 79
Jun 7, 2024 $ 0.0₇326
-1.43%
$ 73 $ 381
Jun 6, 2024 $ 0.0₇308
+4.51%
$ 68 $ 123
Jun 5, 2024 $ 0.0₇28
-25.51%
$ 62 $ 242
Jun 4, 2024 $ 0.0₇375
+6.92%
$ 83 $ 634
Jun 3, 2024 $ 0.0₇35
-0.93%
$ 78 $ 625
Jun 2, 2024 $ 0.0₇353
-4.34%
$ 79 $ 79
Jun 1, 2024 $ 0.0₇367
+7.63%
$ 82 $ 220
May 31, 2024 $ 0.0₇341
-6.65%
$ 76 $ 1,309
May 30, 2024 $ 0.0₇369
-35.11%
$ 82 $ 818
May 29, 2024 $ 0.0₇569
+26.38%
$ 126 $ 1,344
May 28, 2024 $ 0.0₇45
-9.58%
$ 100 $ 105
May 27, 2024 $ 0.0₇499
+6.26%
$ 111 $ 721
May 26, 2024 $ 0.0₇47
-9.76%
$ 105 $ 746
May 25, 2024 $ 0.0₇522
+37.30%
$ 116 $ 1,331
May 24, 2024 $ 0.0₇38
-5.57%
$ 84 $ 206
May 23, 2024 $ 0.0₇402
-30.62%
$ 89 $ 1,491
May 22, 2024 $ 0.0₇58
+0.00%
$ 129 $ 285
May 21, 2024 $ 0.0₇58
+24.04%
$ 129 $ 81
May 20, 2024 $ 0.0₇468
-10.35%
$ 104 $ 413
May 19, 2024 $ 0.0₇522
+16.09%
$ 116 $ 627
May 18, 2024 $ 0.0₇449
-9.43%
$ 100 $ 988
May 17, 2024 $ 0.0₇497
-43.38%
$ 110 $ 6,758