uSpawn Historical Data

USPWN
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 2.21
+0.00%
$ -- $ 22,345
6:55 AM $ 2.2
+0.00%
$ -- $ 22,223
6:40 AM $ 2.19
+0.00%
$ -- $ 22,275
6:25 AM $ 2.2
+0.00%
$ -- $ 22,313
6:10 AM $ 2.2
+0.00%
$ -- $ 22,318
5:55 AM $ 2.2
+0.00%
$ -- $ 22,316
5:40 AM $ 2.2
+0.00%
$ -- $ 22,314
5:25 AM $ 2.2
+0.00%
$ -- $ 22,282
5:10 AM $ 2.2
+0.00%
$ -- $ 22,256
4:55 AM $ 2.2
+0.00%
$ -- $ 22,278
4:40 AM $ 2.2
+0.00%
$ -- $ 22,219
4:25 AM $ 2.19
+0.00%
$ -- $ 22,265
4:10 AM $ 2.2
+0.00%
$ -- $ 22,239
3:55 AM $ 2.19
+0.00%
$ -- $ 22,191
3:40 AM $ 2.19
+0.00%
$ -- $ 22,234
3:25 AM $ 2.19
+0.00%
$ -- $ 22,236
3:10 AM $ 2.19
+0.00%
$ -- $ 22,205
2:55 AM $ 2.19
+0.00%
$ -- $ 22,194
2:40 AM $ 2.19
+0.00%
$ -- $ 22,218
2:25 AM $ 2.19
+0.00%
$ -- $ 22,304
2:10 AM $ 2.2
+0.00%
$ -- $ 22,345
1:55 AM $ 2.2
+0.00%
$ -- $ 22,282
1:40 AM $ 2.2
+0.00%
$ -- $ 22,283
1:25 AM $ 2.2
+0.00%
$ -- $ 22,352
1:10 AM $ 2.21
+0.00%
$ -- $ 8,431
Download