Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000412
+0.00%
$-- $23,879
Today, at 4 AM $0.0000412
+0.97%
$-- $23,879
Today, at 3 AM $0.0000408
+0.38%
$-- $23,094
Today, at 2 AM $0.0000406
+1.14%
$-- $21,464
Today, at 1 AM $0.0000402
+0.21%
$-- $19,673
Today, at 12 AM $0.0000402
+1.43%
$-- $17,950
Yesterday, at 11 PM $0.0000396
+1.79%
$-- $16,095
Yesterday, at 10 PM $0.0000389
-0.42%
$-- $14,065
Yesterday, at 9 PM $0.0000391
-0.94%
$-- $12,406
Yesterday, at 8 PM $0.0000394
+0.47%
$-- $10,935
Yesterday, at 7 PM $0.0000393
+2.45%
$-- $9,179
Yesterday, at 6 PM $0.0000384
+2.25%
$-- $7,232
Yesterday, at 5 PM $0.0000375
+1.14%
$-- $5,432
Yesterday, at 4 PM $0.0000371
+0.56%
$-- $3,828
Yesterday, at 3 PM $0.0000368
+1.44%
$-- $2,362
Yesterday, at 2 PM $0.0000363
+0.29%
$-- $996
Download