Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.0000396
+0.15%
$-- $10,167
8:31 PM $0.0000395
+0.00%
$-- $10,111
8:30 PM $0.0000394
+0.09%
$-- $10,060
8:29 PM $0.0000394
+0.00%
$-- $10,052
8:28 PM $0.0000394
-0.15%
$-- $10,045
8:27 PM $0.0000395
+0.00%
$-- $10,024
8:26 PM $0.0000395
+0.00%
$-- $10,012
8:25 PM $0.0000395
+0.08%
$-- $9,966
8:24 PM $0.0000395
+0.12%
$-- $9,898
8:23 PM $0.0000394
+0.00%
$-- $9,880
8:22 PM $0.0000394
-0.13%
$-- $9,855
8:21 PM $0.0000395
-0.10%
$-- $9,834
8:20 PM $0.0000395
+0.00%
$-- $9,823
8:19 PM $0.0000395
+0.00%
$-- $9,808
8:18 PM $0.0000396
+0.00%
$-- $9,763
8:17 PM $0.0000395
+0.11%
$-- $9,719
8:16 PM $0.0000394
+0.00%
$-- $9,702
8:15 PM $0.0000395
+0.00%
$-- $9,697
8:14 PM $0.0000395
+0.08%
$-- $9,676
8:13 PM $0.0000394
+0.00%
$-- $9,649
8:12 PM $0.0000395
+0.00%
$-- $9,636
8:11 PM $0.0000395
+0.00%
$-- $9,622
8:10 PM $0.0000396
+0.07%
$-- $9,586
8:09 PM $0.0000395
+0.11%
$-- $9,524
8:08 PM $0.0000394
+0.00%
$-- $9,486
8:07 PM $0.0000394
+0.16%
$-- $9,415
8:06 PM $0.0000393
+0.00%
$-- $9,401
8:05 PM $0.0000393
+0.13%
$-- $9,347
8:04 PM $0.0000393
+0.00%
$-- $9,345
8:03 PM $0.0000393
+0.00%
$-- $9,336
8:02 PM $0.0000394
+0.00%
$-- $9,315
8:01 PM $0.0000393
+0.09%
$-- $9,264
8:00 PM $0.0000392
+0.13%
$-- $9,186
7:59 PM $0.0000393
+0.00%
$-- $9,179
7:58 PM $0.0000392
+0.09%
$-- $9,136
7:57 PM $0.0000392
-0.15%
$-- $9,114
7:56 PM $0.0000392
+0.00%
$-- $9,071
7:55 PM $0.0000392
-0.14%
$-- $9,031
7:54 PM $0.0000392
+0.08%
$-- $8,966
7:53 PM $0.0000392
+0.00%
$-- $8,952
7:52 PM $0.0000392
+0.10%
$-- $8,904
7:51 PM $0.0000391
+0.00%
$-- $8,887
7:50 PM $0.0000392
+0.10%
$-- $8,833
7:49 PM $0.0000391
+0.07%
$-- $8,774
7:48 PM $0.000039
+0.06%
$-- $8,744
7:46 PM $0.000039
-0.11%
$-- $8,692
7:45 PM $0.000039
+0.13%
$-- $8,619
7:44 PM $0.0000389
+0.00%
$-- $8,591
7:43 PM $0.000039
+0.00%
$-- $8,579
7:42 PM $0.000039
+0.10%
$-- $8,531