Stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $0.000039
+0.00%
$-- $8,520
7:40 PM $0.000039
-0.11%
$-- $8,493
7:39 PM $0.000039
+0.00%
$-- $8,457
7:38 PM $0.000039
+0.11%
$-- $8,397
7:37 PM $0.0000389
+0.00%
$-- $8,355
7:36 PM $0.0000388
+0.00%
$-- $8,334
7:35 PM $0.0000388
+0.14%
$-- $8,295
7:34 PM $0.0000387
+0.00%
$-- $8,237
7:33 PM $0.0000387
+0.00%
$-- $8,232
7:32 PM $0.0000387
+0.00%
$-- $8,218
7:31 PM $0.0000387
-0.10%
$-- $8,197
7:30 PM $0.0000387
+0.00%
$-- $8,167
7:29 PM $0.0000386
-0.08%
$-- $8,158
7:28 PM $0.0000386
+0.00%
$-- $8,084
7:27 PM $0.0000386
+0.00%
$-- $8,075
7:26 PM $0.0000386
-0.06%
$-- $8,050
7:25 PM $0.0000387
+0.00%
$-- $8,048
7:24 PM $0.0000387
-0.09%
$-- $8,014
7:23 PM $0.0000388
+0.00%
$-- $8,011
7:22 PM $0.0000388
+0.00%
$-- $8,000
7:21 PM $0.0000389
+0.00%
$-- $7,982
7:20 PM $0.0000389
+0.00%
$-- $7,962
7:19 PM $0.0000389
+0.11%
$-- $7,919
7:18 PM $0.0000389
+0.00%
$-- $7,907
7:17 PM $0.0000389
+0.06%
$-- $7,877
7:16 PM $0.0000389
+0.09%
$-- $7,835
7:15 PM $0.0000388
+0.00%
$-- $7,815
7:14 PM $0.0000389
+0.08%
$-- $7,784
7:13 PM $0.0000388
+0.00%
$-- $7,769
7:12 PM $0.0000388
+0.00%
$-- $7,732
7:11 PM $0.0000388
+0.15%
$-- $7,672
7:10 PM $0.0000387
+0.00%
$-- $7,649
7:09 PM $0.0000387
+0.00%
$-- $7,633
7:08 PM $0.0000388
+0.00%
$-- $7,604
7:07 PM $0.0000387
+0.07%
$-- $7,587
7:06 PM $0.0000387
+0.00%
$-- $7,537
7:05 PM $0.0000387
+0.00%
$-- $7,510
7:04 PM $0.0000386
+0.14%
$-- $7,457
7:03 PM $0.0000385
+0.11%
$-- $7,396
7:02 PM $0.0000384
+0.11%
$-- $7,344
7:01 PM $0.0000384
+0.14%
$-- $7,286
6:59 PM $0.0000384
+0.11%
$-- $7,232
6:58 PM $0.0000382
+0.01%
$-- $7,191
6:57 PM $0.0000382
+0.00%
$-- $7,150
6:56 PM $0.0000382
+0.10%
$-- $7,099
6:55 PM $0.0000381
-0.17%
$-- $7,052
6:54 PM $0.0000382
+0.00%
$-- $7,032
6:53 PM $0.0000381
+0.07%
$-- $6,985
6:52 PM $0.0000381
+0.15%
$-- $6,922
6:51 PM $0.000038
+0.00%
$-- $6,897