Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.0000405
+0.00%
$-- $20,612
2:31 AM $0.0000405
+0.11%
$-- $20,549
2:30 AM $0.0000405
+0.00%
$-- $20,510
2:29 AM $0.0000404
+0.12%
$-- $20,444
2:28 AM $0.0000404
+0.00%
$-- $20,402
2:27 AM $0.0000403
+0.00%
$-- $20,406
2:26 AM $0.0000404
+0.00%
$-- $20,412
2:25 AM $0.0000404
+0.00%
$-- $20,413
2:24 AM $0.0000405
+0.00%
$-- $20,414
2:23 AM $0.0000405
+0.07%
$-- $20,364
2:22 AM $0.0000405
+0.00%
$-- $20,344
2:21 AM $0.0000405
+0.00%
$-- $20,345
2:20 AM $0.0000405
+0.00%
$-- $20,347
2:19 AM $0.0000406
+0.14%
$-- $20,277
2:18 AM $0.0000405
+0.00%
$-- $20,266
2:17 AM $0.0000405
+0.00%
$-- $20,221
2:16 AM $0.0000405
+0.08%
$-- $20,191
2:15 AM $0.0000405
+0.00%
$-- $20,160
2:14 AM $0.0000405
+0.00%
$-- $20,138
2:13 AM $0.0000405
+0.09%
$-- $20,085
2:12 AM $0.0000404
+0.00%
$-- $20,059
2:11 AM $0.0000404
+0.00%
$-- $20,061
2:10 AM $0.0000404
+0.12%
$-- $20,016
2:08 AM $0.0000404
+0.11%
$-- $19,963
2:07 AM $0.0000404
-0.06%
$-- $19,951
2:06 AM $0.0000404
+0.00%
$-- $19,909
2:05 AM $0.0000404
+0.00%
$-- $19,907
2:04 AM $0.0000404
+0.00%
$-- $19,863
2:03 AM $0.0000403
+0.00%
$-- $19,808
2:02 AM $0.0000403
+0.00%
$-- $19,782
2:01 AM $0.0000403
+0.08%
$-- $19,732
2:00 AM $0.0000402
+0.00%
$-- $19,712
1:59 AM $0.0000402
+0.00%
$-- $19,673
1:58 AM $0.0000402
+0.05%
$-- $19,629
1:57 AM $0.0000401
+0.05%
$-- $19,588
1:56 AM $0.0000401
+0.00%
$-- $19,591
1:55 AM $0.0000402
+0.00%
$-- $19,593
1:54 AM $0.0000402
+0.00%
$-- $19,593
1:53 AM $0.0000403
+0.11%
$-- $19,517
1:52 AM $0.0000402
+0.00%
$-- $19,469
1:51 AM $0.0000401
+0.00%
$-- $19,470
1:50 AM $0.0000402
+0.00%
$-- $19,470
1:49 AM $0.0000402
-0.07%
$-- $19,438
1:48 AM $0.0000402
+0.00%
$-- $19,403
1:47 AM $0.0000402
+0.00%
$-- $19,356
1:46 AM $0.0000402
+0.22%
$-- $19,287
1:45 AM $0.0000401
+0.00%
$-- $19,266
1:44 AM $0.0000401
+0.11%
$-- $19,196
1:43 AM $0.0000402
+0.00%
$-- $19,230
1:42 AM $0.0000402
+0.15%
$-- $19,171