Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.0000402
+0.05%
$-- $19,124
1:40 AM $0.0000401
+0.16%
$-- $19,036
1:39 AM $0.00004
+0.10%
$-- $18,957
1:38 AM $0.0000399
+0.00%
$-- $18,890
1:37 AM $0.0000399
+0.17%
$-- $18,814
1:36 AM $0.0000399
+0.00%
$-- $18,796
1:35 AM $0.0000398
-0.05%
$-- $18,795
1:34 AM $0.0000399
+0.00%
$-- $18,770
1:33 AM $0.0000399
+0.20%
$-- $18,689
1:31 AM $0.0000398
-0.10%
$-- $18,682
1:30 AM $0.0000398
+0.00%
$-- $18,619
1:29 AM $0.0000398
+0.00%
$-- $18,617
1:28 AM $0.0000398
+0.00%
$-- $18,627
1:27 AM $0.0000399
+0.06%
$-- $18,595
1:26 AM $0.0000399
+0.00%
$-- $18,611
1:25 AM $0.00004
+0.09%
$-- $18,545
1:24 AM $0.00004
+0.00%
$-- $18,531
1:23 AM $0.0000399
+0.00%
$-- $18,471
1:22 AM $0.0000399
+0.12%
$-- $18,410
1:21 AM $0.0000399
+0.00%
$-- $18,366
1:20 AM $0.0000398
-0.11%
$-- $18,365
1:19 AM $0.0000399
+0.00%
$-- $18,368
1:18 AM $0.0000399
+0.00%
$-- $18,371
1:17 AM $0.00004
+0.00%
$-- $18,324
1:16 AM $0.00004
+0.00%
$-- $18,325
1:15 AM $0.00004
+0.00%
$-- $18,287
1:14 AM $0.00004
+0.00%
$-- $18,257
1:13 AM $0.0000399
-0.17%
$-- $18,234
1:12 AM $0.0000401
+0.00%
$-- $18,262
1:11 AM $0.0000401
+0.00%
$-- $18,261
1:10 AM $0.0000401
+0.00%
$-- $18,260
1:09 AM $0.0000402
+0.00%
$-- $18,259
1:08 AM $0.0000402
-0.12%
$-- $18,245
1:07 AM $0.0000402
+0.00%
$-- $18,200
1:06 AM $0.0000402
-0.08%
$-- $18,188
1:05 AM $0.0000402
+0.00%
$-- $18,176
1:04 AM $0.0000402
+0.09%
$-- $18,121
1:03 AM $0.0000401
+0.00%
$-- $18,057
1:02 AM $0.0000401
+0.00%
$-- $18,055
1:01 AM $0.0000402
-0.08%
$-- $18,036
1:00 AM $0.0000401
+0.00%
$-- $18,017
12:59 AM $0.0000402
+0.14%
$-- $17,950
12:58 AM $0.0000402
+0.00%
$-- $17,938
12:57 AM $0.0000401
+0.00%
$-- $17,937
12:56 AM $0.0000402
+0.00%
$-- $17,911
12:55 AM $0.0000401
+0.00%
$-- $17,914
12:54 AM $0.0000402
+0.08%
$-- $17,862
12:53 AM $0.0000401
-0.14%
$-- $17,840
12:52 AM $0.0000402
+0.00%
$-- $17,806
12:51 AM $0.0000402
+0.06%
$-- $17,759