Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $0.0000401
+0.11%
$-- $17,664
12:49 AM $0.0000401
+0.00%
$-- $17,687
12:48 AM $0.0000402
+0.00%
$-- $17,685
12:47 AM $0.0000402
+0.00%
$-- $17,648
12:46 AM $0.0000402
+0.07%
$-- $17,593
12:45 AM $0.0000402
+0.10%
$-- $17,562
12:43 AM $0.0000402
-0.13%
$-- $17,562
12:42 AM $0.0000402
+0.00%
$-- $17,548
12:41 AM $0.0000403
+0.09%
$-- $17,519
12:40 AM $0.0000402
+0.00%
$-- $17,481
12:39 AM $0.0000402
+0.00%
$-- $17,450
12:38 AM $0.0000402
+0.00%
$-- $17,419
12:37 AM $0.0000402
-0.10%
$-- $17,400
12:36 AM $0.0000402
+0.00%
$-- $17,403
12:35 AM $0.0000403
+0.00%
$-- $17,352
12:33 AM $0.0000402
+0.00%
$-- $17,325
12:32 AM $0.0000402
+0.00%
$-- $17,271
12:30 AM $0.0000401
+0.07%
$-- $17,228
12:29 AM $0.0000401
+0.00%
$-- $17,163
12:28 AM $0.00004
+0.00%
$-- $17,115
12:27 AM $0.00004
+0.06%
$-- $17,078
12:26 AM $0.0000399
+0.08%
$-- $17,008
12:25 AM $0.0000398
+0.00%
$-- $16,980
12:24 AM $0.0000399
+0.08%
$-- $16,944
12:23 AM $0.0000399
+0.00%
$-- $16,958
12:22 AM $0.0000399
+0.14%
$-- $16,884
12:21 AM $0.0000398
+0.07%
$-- $16,808
12:20 AM $0.0000399
+0.00%
$-- $16,832
12:19 AM $0.0000399
+0.00%
$-- $16,812
12:18 AM $0.0000399
+0.11%
$-- $16,783
12:17 AM $0.0000398
+0.00%
$-- $16,735
12:16 AM $0.0000398
+0.07%
$-- $16,685
12:15 AM $0.0000397
+0.00%
$-- $16,655
12:14 AM $0.0000398
+0.00%
$-- $16,654
12:13 AM $0.0000398
+0.00%
$-- $16,651
12:12 AM $0.0000399
-0.15%
$-- $16,623
12:11 AM $0.0000399
+0.13%
$-- $16,537
12:10 AM $0.0000398
+0.00%
$-- $16,522
12:09 AM $0.0000398
+0.00%
$-- $16,520
12:08 AM $0.0000399
+0.08%
$-- $16,459
12:07 AM $0.0000398
+0.10%
$-- $16,380
12:06 AM $0.0000397
+0.00%
$-- $16,313
12:05 AM $0.0000397
+0.00%
$-- $16,312
12:04 AM $0.0000397
+0.11%
$-- $16,248
12:03 AM $0.0000396
-0.11%
$-- $16,214
12:02 AM $0.0000396
+0.00%
$-- $16,203
12:01 AM $0.0000396
+0.00%
$-- $16,200
12:00 AM $0.0000397
+0.14%
$-- $16,137
11:59 PM $0.0000396
-0.13%
$-- $16,095
11:58 PM $0.0000396
+0.07%
$-- $16,015