Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.0000395
+0.06%
$-- $15,959
11:56 PM $0.0000395
+0.00%
$-- $15,931
11:55 PM $0.0000395
+0.00%
$-- $15,898
11:54 PM $0.0000394
+0.14%
$-- $15,819
11:53 PM $0.0000394
+0.00%
$-- $15,840
11:52 PM $0.0000395
+0.00%
$-- $15,837
11:51 PM $0.0000395
-0.07%
$-- $15,811
11:50 PM $0.0000396
+0.00%
$-- $15,828
11:49 PM $0.0000396
+0.00%
$-- $15,803
11:48 PM $0.0000396
-0.03%
$-- $15,766
11:47 PM $0.0000395
+0.00%
$-- $15,736
11:46 PM $0.0000396
+0.12%
$-- $15,679
11:45 PM $0.0000396
+0.00%
$-- $15,689
11:44 PM $0.0000396
+0.00%
$-- $15,635
11:43 PM $0.0000396
+0.00%
$-- $15,596
11:42 PM $0.0000395
+0.08%
$-- $15,540
11:41 PM $0.0000394
-0.09%
$-- $15,486
11:40 PM $0.0000394
+0.00%
$-- $15,428
11:39 PM $0.0000394
+0.00%
$-- $15,426
11:38 PM $0.0000394
-0.13%
$-- $15,405
11:37 PM $0.0000395
-0.12%
$-- $15,411
11:36 PM $0.0000395
+0.00%
$-- $15,360
11:35 PM $0.0000395
+0.00%
$-- $15,309
11:34 PM $0.0000394
+0.10%
$-- $15,270
11:33 PM $0.0000393
+0.12%
$-- $15,180
11:32 PM $0.0000393
+0.00%
$-- $15,148
11:31 PM $0.0000393
-0.06%
$-- $15,133
11:30 PM $0.0000394
+0.00%
$-- $15,136
11:29 PM $0.0000394
+0.00%
$-- $15,084
11:28 PM $0.0000393
+0.11%
$-- $15,027
11:27 PM $0.0000393
+0.00%
$-- $15,035
11:26 PM $0.0000394
+0.00%
$-- $15,031
11:25 PM $0.0000394
-0.09%
$-- $15,016
11:24 PM $0.0000394
+0.00%
$-- $15,004
11:23 PM $0.0000395
+0.00%
$-- $14,961
11:22 PM $0.0000394
-0.07%
$-- $14,947
11:21 PM $0.0000394
+0.00%
$-- $14,893
11:20 PM $0.0000394
-0.07%
$-- $14,891
11:19 PM $0.0000394
+0.00%
$-- $14,810
11:18 PM $0.0000393
+0.12%
$-- $14,755
11:17 PM $0.0000392
+0.00%
$-- $14,716
11:16 PM $0.0000392
+0.15%
$-- $14,647
11:15 PM $0.0000391
-0.14%
$-- $14,607
11:14 PM $0.0000392
+0.00%
$-- $14,590
11:13 PM $0.0000392
-0.13%
$-- $14,582
11:12 PM $0.0000392
+0.00%
$-- $14,526
11:11 PM $0.0000392
+0.08%
$-- $14,483
11:10 PM $0.0000392
+0.09%
$-- $14,438
11:09 PM $0.0000391
+0.00%
$-- $14,416
11:08 PM $0.0000392
+0.00%
$-- $14,410