Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
11:07 PM $0.0000392
+0.00%
$-- $14,364
11:06 PM $0.0000392
+0.00%
$-- $14,331
11:05 PM $0.0000391
+0.11%
$-- $14,279
11:04 PM $0.0000391
+0.00%
$-- $14,239
11:03 PM $0.000039
+0.00%
$-- $14,188
11:02 PM $0.000039
+0.10%
$-- $14,148
11:01 PM $0.0000389
+0.00%
$-- $14,131
11:00 PM $0.0000389
+0.00%
$-- $14,127
10:59 PM $0.0000389
+0.10%
$-- $14,065
10:58 PM $0.0000388
+0.00%
$-- $14,038
10:57 PM $0.0000389
+0.12%
$-- $13,978
10:56 PM $0.0000388
-0.15%
$-- $13,935
10:54 PM $0.0000389
-0.09%
$-- $13,926
10:53 PM $0.0000389
+0.00%
$-- $13,932
10:52 PM $0.000039
+0.13%
$-- $13,863
10:51 PM $0.000039
+0.00%
$-- $13,862
10:50 PM $0.000039
+0.10%
$-- $13,814
10:49 PM $0.000039
+0.00%
$-- $13,819
10:48 PM $0.000039
+0.00%
$-- $13,786
10:47 PM $0.000039
+0.00%
$-- $13,780
10:46 PM $0.000039
+0.00%
$-- $13,774
10:45 PM $0.000039
+0.07%
$-- $13,737
10:44 PM $0.000039
+0.09%
$-- $13,679
10:43 PM $0.000039
+0.00%
$-- $13,663
10:42 PM $0.0000389
+0.00%
$-- $13,655
10:41 PM $0.000039
-0.09%
$-- $13,629
10:40 PM $0.000039
+0.00%
$-- $13,576
10:39 PM $0.000039
-0.16%
$-- $13,548
10:38 PM $0.000039
+0.00%
$-- $13,528
10:37 PM $0.000039
+0.07%
$-- $13,479
10:35 PM $0.000039
-0.16%
$-- $13,472
10:34 PM $0.0000391
+0.00%
$-- $13,480
10:33 PM $0.0000392
+0.18%
$-- $13,396
10:32 PM $0.0000392
+0.00%
$-- $13,408
10:31 PM $0.0000392
+0.09%
$-- $13,364
10:30 PM $0.0000392
+0.00%
$-- $13,346
10:29 PM $0.0000392
+0.20%
$-- $13,272
10:28 PM $0.0000392
+0.00%
$-- $13,270
10:27 PM $0.0000392
-0.07%
$-- $13,249
10:26 PM $0.0000392
+0.09%
$-- $13,184
10:25 PM $0.0000392
+0.00%
$-- $13,196
10:24 PM $0.0000393
+0.09%
$-- $13,148
10:23 PM $0.0000392
+0.00%
$-- $13,099
10:22 PM $0.0000392
+0.08%
$-- $13,046
10:21 PM $0.0000391
+0.10%
$-- $12,983
10:20 PM $0.0000391
+0.15%
$-- $12,947
10:19 PM $0.000039
+0.00%
$-- $12,915
10:18 PM $0.000039
+0.00%
$-- $12,918
10:17 PM $0.0000391
-0.15%
$-- $12,911
10:15 PM $0.0000392
-0.09%
$-- $12,882