Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0000392
+0.00%
$-- $12,839
10:13 PM $0.0000391
-0.15%
$-- $12,808
10:12 PM $0.0000392
+0.00%
$-- $12,820
10:11 PM $0.0000393
+0.00%
$-- $12,812
10:10 PM $0.0000393
+0.15%
$-- $12,750
10:08 PM $0.0000393
+0.16%
$-- $12,692
10:07 PM $0.0000393
+0.12%
$-- $12,650
10:06 PM $0.0000393
+0.14%
$-- $12,612
10:05 PM $0.0000392
+0.00%
$-- $12,587
10:04 PM $0.0000392
+0.06%
$-- $12,554
10:03 PM $0.0000391
+0.00%
$-- $12,538
10:02 PM $0.0000392
+0.00%
$-- $12,532
10:01 PM $0.0000392
+0.15%
$-- $12,463
10:00 PM $0.0000391
+0.00%
$-- $12,410
9:59 PM $0.0000391
+0.00%
$-- $12,406
9:58 PM $0.0000391
-0.13%
$-- $12,376
9:57 PM $0.0000392
+0.00%
$-- $12,388
9:56 PM $0.0000392
+0.00%
$-- $12,356
9:55 PM $0.0000392
+0.00%
$-- $12,351
9:54 PM $0.0000392
+0.00%
$-- $12,327
9:53 PM $0.0000392
-0.12%
$-- $12,294
9:52 PM $0.0000393
+0.00%
$-- $12,300
9:51 PM $0.0000393
+0.00%
$-- $12,272
9:50 PM $0.0000393
+0.00%
$-- $12,267
9:49 PM $0.0000393
-0.08%
$-- $12,232
9:48 PM $0.0000394
+0.00%
$-- $12,241
9:47 PM $0.0000395
+0.13%
$-- $12,192
9:46 PM $0.0000394
+0.00%
$-- $12,190
9:45 PM $0.0000395
+0.00%
$-- $12,149
9:44 PM $0.0000394
+0.00%
$-- $12,142
9:43 PM $0.0000395
+0.00%
$-- $12,137
9:42 PM $0.0000395
+0.00%
$-- $12,126
9:41 PM $0.0000395
-0.06%
$-- $12,093
9:40 PM $0.0000396
+0.00%
$-- $12,103
9:39 PM $0.0000397
+0.00%
$-- $12,096
9:38 PM $0.0000397
+0.00%
$-- $12,090
9:37 PM $0.0000398
+0.00%
$-- $12,081
9:36 PM $0.0000398
+0.15%
$-- $12,022
9:35 PM $0.0000398
+0.00%
$-- $11,995
9:34 PM $0.0000397
-0.06%
$-- $11,971
9:33 PM $0.0000398
+0.00%
$-- $11,978
9:32 PM $0.0000398
+0.00%
$-- $11,934
9:31 PM $0.0000398
+0.09%
$-- $11,891
9:30 PM $0.0000397
+0.00%
$-- $11,873
9:29 PM $0.0000397
+0.00%
$-- $11,830
9:28 PM $0.0000397
+0.00%
$-- $11,829
9:27 PM $0.0000397
+0.15%
$-- $11,759
9:26 PM $0.0000396
+0.00%
$-- $11,716
9:25 PM $0.0000396
+0.00%
$-- $11,711
9:24 PM $0.0000396
-0.08%
$-- $11,692