Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
9:23 PM $0.0000396
-0.06%
$-- $11,668
9:22 PM $0.0000396
+0.00%
$-- $11,655
9:21 PM $0.0000397
+0.00%
$-- $11,647
9:20 PM $0.0000397
+0.13%
$-- $11,586
9:19 PM $0.0000397
+0.08%
$-- $11,558
9:17 PM $0.0000397
+0.00%
$-- $11,562
9:16 PM $0.0000398
+0.00%
$-- $11,554
9:15 PM $0.0000398
+0.11%
$-- $11,500
9:14 PM $0.0000398
+0.15%
$-- $11,456
9:13 PM $0.0000398
+0.00%
$-- $11,443
9:12 PM $0.0000398
+0.13%
$-- $11,395
9:11 PM $0.0000397
-0.06%
$-- $11,367
9:10 PM $0.0000397
+0.00%
$-- $11,346
9:09 PM $0.0000397
+0.00%
$-- $11,304
9:08 PM $0.0000397
-0.08%
$-- $11,286
9:07 PM $0.0000397
+0.00%
$-- $11,222
9:06 PM $0.0000396
+0.00%
$-- $11,184
9:05 PM $0.0000395
+0.11%
$-- $11,150
9:04 PM $0.0000395
+0.00%
$-- $11,124
9:03 PM $0.0000395
+0.05%
$-- $11,078
9:02 PM $0.0000394
+0.10%
$-- $11,020
9:01 PM $0.0000394
+0.00%
$-- $11,004
9:00 PM $0.0000394
+0.00%
$-- $10,963
8:59 PM $0.0000394
-0.10%
$-- $10,935
8:58 PM $0.0000394
+0.06%
$-- $10,877
8:57 PM $0.0000393
+0.00%
$-- $10,853
8:56 PM $0.0000393
-0.12%
$-- $10,820
8:55 PM $0.0000393
+0.00%
$-- $10,802
8:54 PM $0.0000394
-0.13%
$-- $10,791
8:53 PM $0.0000395
+0.00%
$-- $10,774
8:52 PM $0.0000395
+0.00%
$-- $10,768
8:51 PM $0.0000395
+0.15%
$-- $10,708
8:50 PM $0.0000394
+0.00%
$-- $10,691
8:49 PM $0.0000395
+0.14%
$-- $10,633
8:48 PM $0.0000394
+0.08%
$-- $10,597
8:47 PM $0.0000393
+0.00%
$-- $10,551
8:46 PM $0.0000393
+0.00%
$-- $10,521
8:45 PM $0.0000393
-0.12%
$-- $10,492
8:44 PM $0.0000394
+0.00%
$-- $10,493
8:43 PM $0.0000394
+0.00%
$-- $10,448
8:42 PM $0.0000394
+0.00%
$-- $10,440
8:41 PM $0.0000394
-0.12%
$-- $10,429
8:40 PM $0.0000394
+0.00%
$-- $10,365
8:39 PM $0.0000394
-0.12%
$-- $10,337
8:38 PM $0.0000394
+0.00%
$-- $10,335
8:37 PM $0.0000395
+0.00%
$-- $10,316
8:36 PM $0.0000395
+0.00%
$-- $10,305
8:35 PM $0.0000395
-0.13%
$-- $10,280
8:34 PM $0.0000395
-0.10%
$-- $10,246
8:33 PM $0.0000396
+0.00%
$-- $10,232