Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.0000412
+0.00%
$-- $23,879
4:13 AM $0.0000413
+0.16%
$-- $23,786
4:12 AM $0.0000411
+0.00%
$-- $23,723
4:11 AM $0.0000412
+0.00%
$-- $23,671
4:10 AM $0.0000411
+0.00%
$-- $23,673
4:09 AM $0.0000412
+0.16%
$-- $23,586
4:08 AM $0.0000411
+0.08%
$-- $23,509
4:07 AM $0.0000411
+0.00%
$-- $23,534
4:06 AM $0.0000411
+0.10%
$-- $23,463
4:05 AM $0.000041
+0.00%
$-- $23,393
4:04 AM $0.000041
-0.16%
$-- $23,384
4:03 AM $0.0000411
+0.08%
$-- $23,359
4:02 AM $0.000041
+0.00%
$-- $23,301
4:01 AM $0.000041
+0.15%
$-- $23,218
4:00 AM $0.0000408
+0.00%
$-- $23,164
3:59 AM $0.0000408
+0.10%
$-- $23,094
3:58 AM $0.0000408
+0.00%
$-- $23,130
3:57 AM $0.0000409
+0.00%
$-- $23,136
3:56 AM $0.0000409
-0.08%
$-- $23,127
3:55 AM $0.000041
+0.00%
$-- $23,145
3:54 AM $0.000041
+0.15%
$-- $23,054
3:53 AM $0.000041
+0.00%
$-- $23,095
3:52 AM $0.0000411
+0.00%
$-- $23,100
3:51 AM $0.0000411
+0.07%
$-- $23,048
3:50 AM $0.000041
+0.00%
$-- $23,024
3:49 AM $0.0000411
+0.00%
$-- $23,036
3:48 AM $0.0000411
+0.00%
$-- $22,990
3:47 AM $0.0000411
+0.00%
$-- $22,997
3:46 AM $0.0000411
+0.00%
$-- $22,936
3:45 AM $0.0000411
-0.10%
$-- $22,924
3:44 AM $0.0000411
+0.00%
$-- $22,857
3:43 AM $0.000041
-0.12%
$-- $22,833
3:42 AM $0.000041
+0.00%
$-- $22,755
3:41 AM $0.000041
+0.00%
$-- $22,760
3:40 AM $0.000041
+0.00%
$-- $22,765
3:39 AM $0.0000411
-0.08%
$-- $22,743
3:38 AM $0.0000411
+0.00%
$-- $22,672
3:37 AM $0.000041
+0.00%
$-- $22,638
3:36 AM $0.000041
+0.10%
$-- $22,568
3:35 AM $0.000041
+0.05%
$-- $22,551
3:34 AM $0.0000409
+0.00%
$-- $22,516
3:33 AM $0.000041
+0.00%
$-- $22,505
3:32 AM $0.000041
+0.00%
$-- $22,505
3:31 AM $0.000041
-0.05%
$-- $22,487
3:30 AM $0.0000411
+0.00%
$-- $22,468
3:29 AM $0.000041
+0.00%
$-- $22,482
3:28 AM $0.0000411
+0.00%
$-- $22,421
3:27 AM $0.000041
+0.00%
$-- $22,424
3:26 AM $0.000041
+0.07%
$-- $22,363
3:25 AM $0.0000409
+0.00%
$-- $22,330
Download