OHMS Historical Data

OHMS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00515
+0.39%
$ -- $ 10
Aug 2, 2024 $ 0.00513
-4.73%
$ 210,376 $ 10
Jul 24, 2024 $ 0.00562
+0.23%
$ 230,221 $ 11
Jul 23, 2024 $ 0.00394
-2.71%
$ 161,668 $ 8
Jul 22, 2024 $ 0.00406
-0.44%
$ 166,257 $ 8
Jul 17, 2024 $ 0.00381
-0.78%
$ 156,101 $ 881
Jul 16, 2024 $ 0.00384
+0.86%
$ 157,474 $ 889
Jul 10, 2024 $ 0.0032
+2.01%
$ -- $ 16
Jul 9, 2024 $ 0.00313
+2.33%
$ 128,412 $ 16
Jul 8, 2024 $ 0.00306
+3.59%
$ 125,449 $ 644
Jul 3, 2024 $ 0.00325
-3.20%
$ -- $ 133
Jul 2, 2024 $ 0.00335
-1.28%
$ 137,478 $ 137
Jul 1, 2024 $ 0.0034
+0.30%
$ 139,188 $ 34
Jun 30, 2024 $ 0.00339
+1.83%
$ 139,087 $ 543
Jun 22, 2024 $ 0.00321
+0.20%
$ -- $ 572
Jun 21, 2024 $ 0.0032
+0.45%
$ 131,372 $ 567
May 11, 2024 $ 0.00536
+0.18%
$ -- $ 161
May 10, 2024 $ 0.00536
-3.72%
$ 219,605 $ 161
Apr 17, 2024 $ 0.00832
+0.34%
$ -- $ 230
Apr 16, 2024 $ 0.00828
+0.83%
$ 339,603 $ 229
Apr 15, 2024 $ 0.00838
-1.83%
$ -- $ 126
Apr 14, 2024 $ 0.00854
+15.80%
$ 349,954 $ 546
Apr 13, 2024 $ 0.00873
+0.16%
$ -- $ 163
Apr 12, 2024 $ 0.00873
+149.43%
$ 357,963 $ 1,279
Apr 11, 2024 $ 0.0035
-64.42%
$ 143,699 $ 268
Apr 10, 2024 $ 0.00693
+0.00%
$ 284,175 $ 409
Mar 22, 2024 $ 0.00436
-3.59%
$ 178,689 $ 131
Mar 21, 2024 $ 0.00452
-2.62%
$ 185,288 $ 264
Mar 17, 2024 $ 0.00542
+3.47%
$ -- $ 108
Mar 16, 2024 $ 0.00523
-4.65%
$ 214,365 $ 248
Mar 15, 2024 $ 0.00549
+0.00%
$ 225,106 $ 110
Mar 8, 2024 $ 0.00672
+0.58%
$ -- $ 339
Mar 7, 2024 $ 0.00669
+11.22%
$ 274,114 $ 398
Mar 6, 2024 $ 0.0067
+4.87%
$ 274,636 $ 138
Mar 5, 2024 $ 0.0064
+10.86%
$ 262,431 $ 250
Mar 2, 2024 $ 0.00558
-0.63%
$ 228,967 $ 39
Mar 1, 2024 $ 0.00562
+0.18%
$ 230,568 $ 39
Feb 22, 2024 $ 0.0108
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.0108
-0.91%
$ 442,800 $ 783
Feb 20, 2024 $ 0.0109
+0.00%
$ -- $ 37
Feb 19, 2024 $ 0.0109
+0.00%
$ 446,859 $ 37
Feb 18, 2024 $ 0.0109
+0.00%
$ 446,859 $ 85
Feb 17, 2024 $ 0.008
+92.77%
$ 328,000 $ 280
Feb 16, 2024 $ 0.00415
+0.00%
$ 170,150 $ 9
Feb 15, 2024 $ 0.00673
-15.89%
$ 275,868 $ 161
Feb 14, 2024 $ 0.008
+0.00%
$ 328,000 $ 22
Feb 13, 2024 $ 0.008
+19.37%
$ 328,000 $ 161
Feb 12, 2024 $ 0.0067
+6.93%
$ 274,782 $ 35
Feb 11, 2024 $ 0.00626
-9.22%
$ 256,769 $ 263
Feb 10, 2024 $ 0.0069
+0.00%
$ -- $ 1
Download