OHMS Historical Data

OHMS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00515
-4.33%
$ -- $ 21
Jul 2024 $ 0.00562
+65.70%
$ -- $ 2,776
Jun 2024 $ 0.00339
+6.35%
$ 139,087 $ 1,683
May 2024 $ 0.00536
-3.66%
$ -- $ 321
Apr 2024 $ 0.00832
+20.09%
$ -- $ 3,250
Mar 2024 $ 0.00436
-22.36%
$ -- $ 2,065
Feb 2024 $ 0.0108
+332.00%
$ -- $ 24,767
Jan 2024 $ 0.0025
-87.50%
$ 102,500 $ 29,698
Dec 2023 $ 0.02
+81.96%
$ 819,959 $ 1.61 million
Nov 2023 $ 0.011
+127.63%
$ 451,656 $ 930,949
Oct 2023 $ 0.00475
+85.81%
$ 194,685 $ 253,128
Sep 2023 $ 0.00247
-22.95%
$ 101,157 $ 320,474
Aug 2023 $ 0.00322
+39.27%
$ 131,841 $ 324,702
Jul 2023 $ 0.00232
-49.78%
$ 95,101 $ 470,352
Jun 2023 $ 0.00462
-64.20%
$ 189,555 $ 3.53 million
May 2023 $ 0.013
-19.30%
$ 531,337 $ 889,112
Download