OHMS Historical Data

OHMS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00515
-4.33%
$ -- $ 21
Jul 22 $ 0.00562
+37.87%
$ -- $ 27
Jul 15 $ 0.00381
-0.02%
$ -- $ 1,769
Jul 8 $ 0.0032
+8.18%
$ -- $ 676
Jul 1 $ 0.00325
-4.20%
$ -- $ 304
Jun 17 $ 0.00321
+0.71%
$ -- $ 1,140
May 6 $ 0.00536
-3.66%
$ -- $ 321
Apr 15 $ 0.00832
-2.46%
$ -- $ 586
Apr 8 $ 0.00873
+25.99%
$ 349,954 $ 2,119
Mar 18 $ 0.00436
-6.09%
$ -- $ 395
Mar 11 $ 0.00523
-4.77%
$ -- $ 358
Mar 4 $ 0.00672
+16.35%
$ -- $ 1,126
Feb 26 $ 0.00558
-0.52%
$ -- $ 78
Feb 19 $ 0.0108
-0.91%
$ -- $ 860
Feb 12 $ 0.0109
+73.90%
$ 446,859 $ 753
Feb 5 $ 0.0069
+140.99%
$ 256,769 $ 3,106
Jan 29 $ 0.00282
-60.46%
$ 115,661 $ 29,161
Jan 22 $ 0.004
-18.37%
$ 344,402 $ 10,076
Jan 15 $ 0.0049
-31.68%
$ 200,900 $ 533
Jan 8 $ 0.009
-2.18%
$ 349,078 $ 6,589
Jan 1 $ 0.00699
-65.05%
$ 377,200 $ 2,358
Dec 25 $ 0.0182
+48.88%
$ 819,959 $ 230,793
Dec 18 $ 0.0126
-55.71%
$ 500,200 $ 192,928
Dec 11 $ 0.0308
+72.17%
$ 1.17 million $ 449,640
Dec 4 $ 0.019
+30.34%
$ 734,720 $ 388,783
Nov 27 $ 0.0146
+61.90%
$ 597,944 $ 264,590
Nov 20 $ 0.012
+32.00%
$ 369,984 $ 256,347
Nov 13 $ 0.00909
+52.62%
$ 372,034 $ 179,282
Nov 6 $ 0.0083
+96.78%
$ 244,565 $ 175,285
Oct 30 $ 0.00421
-14.33%
$ 172,755 $ 100,970
Oct 23 $ 0.00491
+305.50%
$ 201,229 $ 56,503
Oct 16 $ 0.00122
-13.20%
$ 50,222 $ 38,515
Oct 9 $ 0.00136
-24.58%
$ 58,183 $ 37,097
Oct 2 $ 0.00236
-9.11%
$ 74,255 $ 57,984
Sep 25 $ 0.0026
-0.79%
$ 106,688 $ 70,480
Sep 18 $ 0.00252
-5.99%
$ 108,180 $ 60,639
Sep 11 $ 0.00258
+14.13%
$ 110,294 $ 59,067
Sep 4 $ 0.00313
-0.16%
$ 93,247 $ 73,279
Aug 28 $ 0.00314
+1.77%
$ 128,659 $ 86,971
Aug 21 $ 0.00309
-0.13%
$ 126,784 $ 68,244
Aug 14 $ 0.00318
+45.24%
$ 127,417 $ 62,280
Aug 7 $ 0.0023
-0.08%
$ 89,640 $ 55,300
Jul 31 $ 0.00232
-0.12%
$ 95,072 $ 64,395
Jul 24 $ 0.00234
-56.78%
$ 95,867 $ 62,089
Jul 17 $ 0.00541
+2.60%
$ 221,693 $ 103,097
Jul 10 $ 0.00521
+2.55%
$ 213,528 $ 146,444
Jul 3 $ 0.00508
+20.47%
$ 208,434 $ 115,340
Jun 26 $ 0.00419
-40.67%
$ 171,956 $ 134,888
Jun 19 $ 0.0414
+25.68%
$ 627,377 $ 869,717
Jun 12 $ 0.0332
-25.03%
$ 1.36 million $ 917,324
Download