OHMS Historical Data

OHMS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00225
-2.20%
$ 92,215 $ 8,968
Sep 11, 2023 $ 0.00231
+2.14%
$ 94,657 $ 9,037
Sep 10, 2023 $ 0.00227
-27.67%
$ 93,247 $ 9,373
Sep 9, 2023 $ 0.00313
-0.13%
$ 128,464 $ 11,984
Sep 8, 2023 $ 0.00314
-0.05%
$ 128,559 $ 12,174
Sep 7, 2023 $ 0.00314
-0.15%
$ 128,750 $ 12,184
Sep 6, 2023 $ 0.00314
+2.09%
$ 128,539 $ 12,157
Sep 5, 2023 $ 0.00305
-4.74%
$ 124,894 $ 12,421
Sep 4, 2023 $ 0.00305
-2.68%
$ 125,219 $ 12,359
Sep 3, 2023 $ 0.00314
+0.70%
$ 128,659 $ 12,438
Sep 2, 2023 $ 0.00312
-3.83%
$ 127,887 $ 12,505
Sep 1, 2023 $ 0.00326
+1.79%
$ 133,642 $ 12,343
Aug 31, 2023 $ 0.00322
+3.24%
$ 131,841 $ 12,445
Aug 30, 2023 $ 0.00311
-1.69%
$ 127,678 $ 12,402
Aug 29, 2023 $ 0.00318
+4.34%
$ 130,582 $ 12,453
Aug 28, 2023 $ 0.00307
-0.48%
$ 125,803 $ 12,386
Aug 27, 2023 $ 0.00309
-0.48%
$ 126,784 $ 12,450
Aug 26, 2023 $ 0.00309
+1.07%
$ 126,775 $ 12,492
Aug 25, 2023 $ 0.00307
-1.75%
$ 125,818 $ 12,431
Aug 24, 2023 $ 0.00312
+20.89%
$ 128,060 $ 1,478
Aug 23, 2023 $ 0.00258
-33.50%
$ 105,942 $ 11,647
Aug 22, 2023 $ 0.00389
-0.14%
$ 159,666 $ 15,311
Aug 21, 2023 $ 0.00391
+26.16%
$ 160,153 $ 14,884
Aug 20, 2023 $ 0.00311
-1.88%
$ 127,417 $ 12,516
Aug 19, 2023 $ 0.00318
-1.91%
$ 130,442 $ 12,931
Aug 18, 2023 $ 0.00326
+2.12%
$ 133,737 $ 12,957
Aug 17, 2023 $ 0.00319
+48.57%
$ 130,966 $ 10,132
Aug 16, 2023 $ 0.00216
-5.72%
$ 88,636 $ 8,645
Aug 15, 2023 $ 0.00215
-1.10%
$ 87,955 $ 8,797
Aug 14, 2023 $ 0.00213
-2.62%
$ 87,457 $ 8,818
Aug 13, 2023 $ 0.00219
-5.94%
$ 89,640 $ 9,019
Aug 12, 2023 $ 0.0023
-0.58%
$ 94,457 $ 9,191
Aug 11, 2023 $ 0.00233
+1.27%
$ 95,540 $ 9,316
Aug 10, 2023 $ 0.0023
-1.36%
$ 94,379 $ 9,165
Aug 9, 2023 $ 0.0023
-0.68%
$ 94,224 $ 9,202
Aug 8, 2023 $ 0.00233
+0.16%
$ 95,417 $ 9,205
Aug 7, 2023 $ 0.00233
+0.97%
$ 95,447 $ 9,221
Aug 6, 2023 $ 0.00232
+0.37%
$ 95,072 $ 9,236
Aug 5, 2023 $ 0.00233
+1.34%
$ 95,552 $ 9,190
Aug 4, 2023 $ 0.0023
-0.51%
$ 94,489 $ 9,067
Aug 3, 2023 $ 0.00233
+0.97%
$ 95,460 $ 9,224
Aug 2, 2023 $ 0.00232
-0.43%
$ 94,986 $ 9,217
Aug 1, 2023 $ 0.0023
-0.41%
$ 94,277 $ 9,276
Jul 31, 2023 $ 0.00232
-0.09%
$ 95,101 $ 9,186
Jul 30, 2023 $ 0.00234
-0.08%
$ 95,867 $ 9,236
Jul 29, 2023 $ 0.00231
+0.36%
$ 94,744 $ 9,147
Jul 28, 2023 $ 0.00233
-0.46%
$ 95,371 $ 9,097
Jul 27, 2023 $ 0.0023
-0.55%
$ 94,459 $ 9,176
Jul 26, 2023 $ 0.00232
+10.05%
$ 95,237 $ 8,795
Jul 25, 2023 $ 0.00211
+0.04%
$ 86,461 $ 8,335