OHMS Historical Data

OHMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00211
-61.08%
$ 86,333 $ 8,303
Jul 23, 2023 $ 0.00541
+128.32%
$ 221,693 $ 1,013
Jul 22, 2023 $ 0.00237
+0.17%
$ 97,167 $ 9,311
Jul 21, 2023 $ 0.00279
-81.32%
$ 114,429 $ 12,528
Jul 20, 2023 $ 0.00484
-0.57%
$ 198,302 $ 19,724
Jul 19, 2023 $ 0.00486
-3.07%
$ 199,454 $ 20,796
Jul 18, 2023 $ 0.00484
-2.99%
$ 198,504 $ 19,327
Jul 17, 2023 $ 0.00501
-4.88%
$ 205,523 $ 20,397
Jul 16, 2023 $ 0.00521
-1.99%
$ 213,528 $ 20,827
Jul 15, 2023 $ 0.00532
-1.20%
$ 218,281 $ 20,648
Jul 14, 2023 $ 0.00542
-0.58%
$ 222,336 $ 21,291
Jul 13, 2023 $ 0.00548
+3.27%
$ 224,624 $ 21,104
Jul 12, 2023 $ 0.0053
-3.62%
$ 217,385 $ 21,474
Jul 11, 2023 $ 0.0055
+8.21%
$ 225,440 $ 21,013
Jul 10, 2023 $ 0.00509
+0.14%
$ 208,493 $ 20,087
Jul 9, 2023 $ 0.00508
-37.80%
$ 208,434 $ 23,242
Jul 8, 2023 $ 0.00817
+8.24%
$ 334,915 $ 1,212
Jul 7, 2023 $ 0.00755
-19.43%
$ 309,374 $ 31,472
Jul 6, 2023 $ 0.00939
+53.92%
$ 384,984 $ 30,797
Jul 5, 2023 $ 0.0061
+23.62%
$ 250,222 $ 2,450
Jul 4, 2023 $ 0.00295
-2.79%
$ 121,024 $ 11,877
Jul 3, 2023 $ 0.00304
-27.87%
$ 124,806 $ 14,289
Jul 2, 2023 $ 0.00419
-2.94%
$ 171,956 $ 16,993
Jul 1, 2023 $ 0.00434
-5.98%
$ 178,054 $ 17,204
Jun 30, 2023 $ 0.00462
+1.41%
$ 189,555 $ 12,186
Jun 29, 2023 $ 0.00502
-26.45%
$ 205,979 $ 1,752
Jun 28, 2023 $ 0.00684
+0.16%
$ 280,391 $ 26,204
Jun 27, 2023 $ 0.00683
-3.60%
$ 279,977 $ 28,585
Jun 26, 2023 $ 0.00818
+15.74%
$ 335,466 $ 31,964
Jun 25, 2023 $ 0.0153
-63.03%
$ 627,377 $ 124,044
Jun 24, 2023 $ 0.0414
+6.20%
$ 1.7 million $ 157,857
Jun 23, 2023 $ 0.0391
+1.28%
$ 1.6 million $ 151,185
Jun 22, 2023 $ 0.0386
+0.36%
$ 1.58 million $ 131,180
Jun 21, 2023 $ 0.0384
+6.26%
$ 1.58 million $ 150,549
Jun 20, 2023 $ 0.0362
+10.69%
$ 1.48 million $ 140,328
Jun 19, 2023 $ 0.0327
-0.85%
$ 1.34 million $ 138,619
Jun 18, 2023 $ 0.033
-4.48%
$ 1.36 million $ 141,330
Jun 17, 2023 $ 0.0332
+15.63%
$ 1.36 million $ 116,833
Jun 16, 2023 $ 0.0288
-36.41%
$ 1.18 million $ 118,021
Jun 15, 2023 $ 0.0454
+0.49%
$ 1.86 million $ 171,833
Jun 14, 2023 $ 0.0452
-0.06%
$ 1.85 million $ 168,455
Jun 13, 2023 $ 0.0452
+0.83%
$ 1.85 million $ 162,682
Jun 12, 2023 $ 0.0448
+1.34%
$ 1.84 million $ 179,501
Jun 11, 2023 $ 0.0443
-5.64%
$ 1.82 million $ 166,244
Jun 10, 2023 $ 0.047
-2.20%
$ 1.93 million $ 171,639
Jun 9, 2023 $ 0.0481
+0.44%
$ 1.97 million $ 163,837
Jun 8, 2023 $ 0.0478
+2.36%
$ 1.96 million $ 167,326
Jun 7, 2023 $ 0.0468
+3.18%
$ 1.92 million $ 223,056
Jun 6, 2023 $ 0.0454
-2.13%
$ 1.86 million $ 201,537
Jun 5, 2023 $ 0.0464
+185.06%
$ 1.9 million $ 58,746