OHMS Historical Data

OHMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0162
+9.99%
$ 665,368 $ 63,003
Jun 3, 2023 $ 0.0147
+2.91%
$ 603,398 $ 54,888
Jun 2, 2023 $ 0.0143
-0.21%
$ 585,774 $ 55,740
Jun 1, 2023 $ 0.0143
+10.57%
$ 585,521 $ 52,118
May 31, 2023 $ 0.013
-0.39%
$ 531,337 $ 50,313
May 30, 2023 $ 0.013
-1.04%
$ 533,529 $ 51,578
May 29, 2023 $ 0.0131
-3.10%
$ 538,695 $ 48,766
May 28, 2023 $ 0.0136
+4.17%
$ 555,581 $ 52,123
May 27, 2023 $ 0.013
+1.26%
$ 533,608 $ 51,669
May 26, 2023 $ 0.0129
+0.30%
$ 528,058 $ 49,982
May 25, 2023 $ 0.0128
-8.52%
$ 526,773 $ 53,616
May 24, 2023 $ 0.014
+0.35%
$ 575,802 $ 56,676
May 23, 2023 $ 0.0141
+2.54%
$ 577,031 $ 53,402
May 22, 2023 $ 0.0137
-0.59%
$ 562,259 $ 52,662
May 21, 2023 $ 0.0138
-1.80%
$ 565,472 $ 41,372
May 20, 2023 $ 0.014
+1.22%
$ 575,145 $ 40,319
May 19, 2023 $ 0.0138
+1.40%
$ 567,008 $ 50,083
May 18, 2023 $ 0.0136
-14.01%
$ 558,422 $ 55,848
May 17, 2023 $ 0.0159
+2.32%
$ 651,471 $ 61,062
May 16, 2023 $ 0.0156
-0.66%
$ 639,748 $ 59,974
May 15, 2023 $ 0.0157
-2.05%
$ 644,939 $ 59,669
Download