Your Name Historical Data

YOURNAME
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0151
+0.00%
$ -- $ 1,642
May 17, 9 AM $ 0.0123
-2.94%
$ -- $ 1,546
May 17, 8 AM $ 0.0125
+0.00%
$ -- $ 1,402
May 5, 5 PM $ 0.0197
+0.00%
$ -- $ 797
May 4, 4 PM $ 0.0142
+0.00%
$ -- $ 474
Apr 28, 9 AM $ 0.0169
+0.00%
$ -- $ 383
Apr 28, 8 AM $ 0.0171
+0.00%
$ -- $ 344
Apr 27, 8 PM $ 0.0188
+0.00%
$ -- $ 163
Apr 26, 4 PM $ 0.0193
+0.00%
$ -- $ 879
Apr 26, 9 AM $ 0.0221
+1.77%
$ -- $ 385
Apr 24, 10 PM $ 0.0237
+2.31%
$ -- $ 20,390
Apr 24, 9 PM $ 0.0229
+0.00%
$ -- $ 20,266
Apr 24, 1 PM $ 0.0446
+0.00%
$ -- $ 6,528
Apr 24, 12 AM $ 0.0404
+0.00%
$ -- $ 3,637
Apr 23, 1 PM $ 0.0206
+0.00%
$ -- $ 4,809
Apr 23, 12 PM $ 0.0206
+0.00%
$ -- $ 5,383
Apr 23, 3 AM $ 0.0329
+0.00%
$ -- $ 10,680
Apr 22, 1 PM $ 0.0333
+0.00%
$ -- $ 13,173
Apr 22, 12 PM $ 0.0342
+2.77%
$ -- $ 12,742
Apr 22, 9 AM $ 0.0339
-2.20%
$ -- $ 8,155
Apr 22, 2 AM $ 0.0245
+14.79%
$ -- $ 7,616
Apr 21, 5 PM $ 0.0157
+0.00%
$ -- $ 5,008
Apr 21, 2 PM $ 0.0159
+0.00%
$ -- $ 5,265
Apr 21, 7 AM $ 0.0188
+0.00%
$ -- $ 7,987
Apr 21, 3 AM $ 0.0177
+15.38%
$ -- $ 8,164
Apr 20, 11 PM $ 0.0158
+0.00%
$ -- $ 8,085
Apr 20, 10 PM $ 0.0161
+0.00%
$ -- $ 7,876
Apr 20, 9 PM $ 0.0151
-6.25%
$ -- $ 7,704
Apr 20, 6 PM $ 0.0162
+0.00%
$ -- $ 7,944
Apr 20, 4 PM $ 0.0159
+0.00%
$ -- $ 9,952
Download