Defi United Historical Data

DEFIU
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅485
+0.00%
$ -- $ 167
May 6, 6 AM $ 0.0₅485
+0.22%
$ -- $ 167
May 6, 5 AM $ 0.0₅483
-0.29%
$ -- $ 167
May 6, 4 AM $ 0.0₅485
-0.27%
$ -- $ 167
May 6, 3 AM $ 0.0₅486
+0.29%
$ -- $ 168
May 6, 2 AM $ 0.0₅484
-0.40%
$ -- $ 167
May 6, 1 AM $ 0.0₅485
+0.25%
$ -- $ 167
May 6, 12 AM $ 0.0₅484
+0.01%
$ -- $ 166
May 5, 11 PM $ 0.0₅483
-0.43%
$ -- $ 166
May 5, 10 PM $ 0.0₅484
-0.61%
$ -- $ 168
May 5, 9 PM $ 0.0₅486
-0.44%
$ -- $ 168
May 5, 8 PM $ 0.0₅488
+0.55%
$ -- $ 168
May 5, 7 PM $ 0.0₅486
+0.02%
$ -- $ 167
May 5, 6 PM $ 0.0₅485
+0.34%
$ -- $ 167
May 5, 5 PM $ 0.0₅484
-0.15%
$ -- $ 167
May 5, 4 PM $ 0.0₅484
-0.72%
$ -- $ 168
May 5, 3 PM $ 0.0₅488
+0.34%
$ -- $ 168
May 5, 2 PM $ 0.0₅488
-0.39%
$ -- $ 168
May 5, 1 PM $ 0.0₅49
+0.16%
$ -- $ 169
May 5, 12 PM $ 0.0₅489
+0.33%
$ -- $ 168
May 5, 11 AM $ 0.0₅487
+0.04%
$ -- $ 167
May 5, 10 AM $ 0.0₅486
+0.19%
$ -- $ 167
May 5, 9 AM $ 0.0₅485
-0.16%
$ -- $ 167
May 5, 8 AM $ 0.0₅487
-0.24%
$ -- $ 168
May 5, 7 AM $ 0.0₅488
+0.29%
$ -- $ 168
Apr 28, 6 AM $ 0.0₅519
+0.00%
$ -- $ 1
Apr 28, 5 AM $ 0.0₅52
+0.18%
$ -- $ 1
Apr 28, 4 AM $ 0.0₅519
-0.07%
$ -- $ 1
Apr 28, 3 AM $ 0.0₅519
+0.17%
$ -- $ 1
Apr 28, 2 AM $ 0.0₅52
-0.30%
$ -- $ 1
Apr 28, 1 AM $ 0.0₅522
-0.28%
$ -- $ 1
Apr 28, 12 AM $ 0.0₅522
+0.03%
$ -- $ 1
Apr 27, 11 PM $ 0.0₅521
+0.02%
$ -- $ 1
Apr 27, 10 PM $ 0.0₅52
+0.07%
$ -- $ 1
Apr 27, 9 PM $ 0.0₅52
-0.05%
$ -- $ 1
Apr 27, 8 PM $ 0.0₅52
+0.25%
$ -- $ 1
Apr 27, 7 PM $ 0.0₅517
-0.35%
$ -- $ 1
Apr 27, 6 PM $ 0.0₅519
-0.17%
$ -- $ 1
Apr 27, 5 PM $ 0.0₅52
+0.62%
$ -- $ 58
Apr 27, 4 PM $ 0.0₅517
-0.03%
$ -- $ 58
Apr 27, 3 PM $ 0.0₅517
-2.02%
$ -- $ 58
Apr 27, 2 PM $ 0.0₅525
+0.20%
$ -- $ 58
Apr 27, 1 PM $ 0.0₅525
-0.09%
$ -- $ 58
Apr 27, 12 PM $ 0.0₅525
-0.15%
$ -- $ 59
Apr 27, 11 AM $ 0.0₅526
+0.04%
$ -- $ 59
Apr 27, 10 AM $ 0.0₅526
-0.13%
$ -- $ 59
Apr 27, 9 AM $ 0.0₅527
+0.09%
$ -- $ 59
Apr 27, 8 AM $ 0.0₅524
-0.31%
$ -- $ 58
Apr 27, 7 AM $ 0.0₅526
-0.15%
$ -- $ 59
Apr 27, 6 AM $ 0.0₅526
-0.12%
$ -- $ 59
Download