LAN Historical Data

LAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0285
+1.31%
$ -- $ 416
Apr 4, 6 AM $ 0.0279
+0.00%
$ -- $ 126
Apr 4, 1 AM $ 0.0278
+0.05%
$ -- $ 1,337
Apr 3, 11 PM $ 0.0278
+0.06%
$ -- $ 1,355
Apr 3, 7 PM $ 0.0278
+0.01%
$ -- $ 1,379
Apr 3, 5 PM $ 0.0277
+0.00%
$ -- $ 1,364
Apr 3, 4 PM $ 0.0278
+0.00%
$ -- $ 1,363
Apr 3, 2 PM $ 0.0278
+0.00%
$ -- $ 1,329
Apr 3, 5 AM $ 0.0277
-0.02%
$ -- $ 754
Apr 3, 12 AM $ 0.0277
-0.02%
$ -- $ 794
Apr 2, 3 PM $ 0.0276
+0.00%
$ -- $ 745
Apr 2, 1 PM $ 0.0276
+3.78%
$ -- $ 785
Apr 2, 10 AM $ 0.0265
+0.17%
$ -- $ 419
Apr 2, 9 AM $ 0.0264
+0.00%
$ -- $ 364
Apr 2, 8 AM $ 0.0264
+0.04%
$ -- $ 349
Apr 2, 3 AM $ 0.0264
+0.19%
$ -- $ 312
Apr 2, 1 AM $ 0.0264
+0.10%
$ -- $ 333
Apr 2, 12 AM $ 0.0264
+0.07%
$ -- $ 389
Apr 1, 4 PM $ 0.0265
+0.17%
$ -- $ 368
Apr 1, 11 AM $ 0.0259
+0.00%
$ -- $ 436
Apr 1, 6 AM $ 0.0259
-0.04%
$ -- $ 866
Apr 1, 3 AM $ 0.0259
+0.00%
$ -- $ 855
Apr 1, 12 AM $ 0.0258
-0.12%
$ -- $ 802
Mar 31, 1 PM $ 0.0257
-1.43%
$ -- $ 946
Mar 31, 12 PM $ 0.026
+0.09%
$ -- $ 808
Mar 31, 10 AM $ 0.0258
+1.57%
$ -- $ 721
Mar 31, 7 AM $ 0.0254
+0.06%
$ -- $ 476
Mar 31, 6 AM $ 0.0253
+0.14%
$ -- $ 1,305
Mar 31, 4 AM $ 0.025
-0.11%
$ -- $ 1,123
Mar 31, 3 AM $ 0.025
+0.00%
$ -- $ 1,120
Mar 30, 10 PM $ 0.0249
+0.14%
$ -- $ 1,095
Mar 30, 3 PM $ 0.0247
+0.00%
$ -- $ 910
Mar 30, 1 PM $ 0.0245
+0.21%
$ -- $ 895
Mar 30, 12 PM $ 0.0245
+0.00%
$ -- $ 861
Mar 30, 8 AM $ 0.0244
-0.08%
$ -- $ 859
Mar 30, 7 AM $ 0.0244
+0.04%
$ -- $ 856
Mar 29, 1 PM $ 0.0261
+0.00%
$ -- $ 218
Mar 29, 10 AM $ 0.0261
+0.00%
$ -- $ 214
Mar 29, 7 AM $ 0.026
+0.07%
$ -- $ 205
Mar 29, 6 AM $ 0.026
-0.82%
$ -- $ 202
Mar 28, 1 PM $ 0.026
-0.03%
$ -- $ 23
Mar 28, 7 AM $ 0.026
+0.02%
$ -- $ 48
Mar 27, 2 PM $ 0.026
+0.00%
$ -- $ 250
Mar 27, 1 PM $ 0.026
+0.00%
$ -- $ 254
Mar 27, 12 PM $ 0.026
+0.01%
$ -- $ 250
Mar 27, 9 AM $ 0.026
-0.06%
$ -- $ 243
Mar 27, 8 AM $ 0.026
+0.14%
$ -- $ 480
Mar 27, 7 AM $ 0.026
+0.00%
$ -- $ 479
Mar 27, 5 AM $ 0.0259
+0.89%
$ -- $ 452
Mar 27, 4 AM $ 0.0257
+0.27%
$ -- $ 332