LAN Historical Data

LAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0157
+0.61%
$ -- $ 4,814
Mar 7, 5 AM $ 0.0155
+0.00%
$ -- $ 3,511
Mar 6, 3 PM $ 0.0155
+0.84%
$ -- $ 4,671
Mar 6, 9 AM $ 0.015
+1.89%
$ -- $ 4,216
Mar 6, 7 AM $ 0.0147
+3.27%
$ -- $ 4,078
Mar 6, 6 AM $ 0.0143
+0.00%
$ -- $ 3,716
Mar 6, 5 AM $ 0.0143
+0.12%
$ -- $ 3,715
Mar 6, 4 AM $ 0.0143
+5.85%
$ -- $ 3,671
Mar 5, 3 PM $ 0.0132
+2.33%
$ -- $ 2,896
Mar 5, 1 PM $ 0.0126
+9.61%
$ -- $ 2,511
Mar 5, 12 PM $ 0.011
+0.04%
$ -- $ 1,487
Mar 5, 10 AM $ 0.0108
+0.03%
$ -- $ 1,364
Mar 5, 9 AM $ 0.0108
+0.00%
$ -- $ 1,364
Mar 5, 7 AM $ 0.0108
+2.07%
$ -- $ 1,303
Mar 5, 6 AM $ 0.0102
+1.39%
$ -- $ 956
Mar 5, 5 AM $ 0.01
+8.15%
$ -- $ 861
Mar 5, 4 AM $ 0.00921
+7.06%
$ -- $ 411
Mar 4, 9 AM $ 0.00833
+3.01%
$ -- $ 8,307
Mar 4, 8 AM $ 0.00795
+0.00%
$ -- $ 3,245
Mar 4, 2 AM $ 0.00176
+0.00%
$ -- $ 343
Mar 3, 7 PM $ 0.00115
+0.00%
$ -- $ 52
Mar 3, 3 PM $ 0.00114
+0.00%
$ -- $ 26
Download