LAN Historical Data

LAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ -- $ 1,111
Apr 16, 2026 $ 0.0302
+4.81%
$ -- $ 1,098
Apr 15, 2026 $ 0.0288
-0.73%
$ -- $ 515
Apr 14, 2026 $ 0.029
-0.33%
$ -- $ 409
Apr 13, 2026 $ 0.0291
-5.82%
$ -- $ 2,238
Apr 12, 2026 $ 0.0311
-0.35%
$ -- $ 137
Apr 11, 2026 $ 0.0312
-0.05%
$ -- $ 432
Apr 10, 2026 $ 0.0312
+0.68%
$ -- $ 167
Apr 9, 2026 $ 0.0309
+0.39%
$ -- $ 102
Apr 8, 2026 $ 0.0308
+0.99%
$ -- $ 434
Apr 7, 2026 $ 0.0304
+1.06%
$ -- $ 1,314
Apr 6, 2026 $ 0.0298
+2.11%
$ -- $ 372
Apr 5, 2026 $ 0.0292
+0.58%
$ -- $ 724
Apr 4, 2026 $ 0.0289
+4.05%
$ -- $ 650
Apr 3, 2026 $ 0.0278
+0.38%
$ -- $ 1,355
Apr 2, 2026 $ 0.0276
+4.46%
$ -- $ 745
Apr 1, 2026 $ 0.0265
+2.56%
$ -- $ 368
Mar 31, 2026 $ 0.0257
+2.65%
$ -- $ 946
Mar 30, 2026 $ 0.0249
+2.11%
$ -- $ 1,095
Mar 29, 2026 $ 0.0261
-0.62%
$ -- $ 218
Mar 28, 2026 $ 0.026
+0.00%
$ -- $ 23
Mar 27, 2026 $ 0.026
+1.89%
$ -- $ 250
Mar 26, 2026 $ 0.0255
-0.30%
$ -- $ 284
Mar 25, 2026 $ 0.0285
+13.95%
$ -- $ 316
Mar 24, 2026 $ 0.0249
+0.66%
$ -- $ 1,069
Mar 23, 2026 $ 0.0241
+5.86%
$ -- $ 949
Mar 22, 2026 $ 0.0209
-0.33%
$ -- $ 449
Mar 21, 2026 $ 0.0209
+0.81%
$ -- $ 377
Mar 20, 2026 $ 0.0211
+0.23%
$ -- $ 263
Mar 19, 2026 $ 0.021
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.021
+1.66%
$ -- $ 384
Mar 17, 2026 $ 0.0202
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.0202
-0.80%
$ -- $ 251
Mar 14, 2026 $ 0.0206
+0.85%
$ -- $ 248
Mar 13, 2026 $ 0.0204
+1.39%
$ -- $ 166
Mar 12, 2026 $ 0.0195
+1.04%
$ -- $ 192
Mar 11, 2026 $ 0.0193
+0.69%
$ -- $ 73
Mar 10, 2026 $ 0.0192
+1.09%
$ -- $ 75
Mar 9, 2026 $ 0.019
+16.08%
$ -- $ 1,543
Mar 8, 2026 $ 0.0154
+0.00%
$ -- $ 3,750
Mar 7, 2026 $ 0.0157
+1.00%
$ -- $ 4,814
Mar 6, 2026 $ 0.0155
+15.10%
$ -- $ 4,671
Mar 5, 2026 $ 0.0132
+53.00%
$ -- $ 2,896
Mar 4, 2026 $ 0.00833
+374.64%
$ -- $ 8,307
Mar 3, 2026 $ 0.00115
+0.98%
$ -- $ 52
Download