LAN Historical Data

LAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0304
+0.00%
$ -- $ 1,111
Today, at 9 AM $ 0.0304
+0.00%
$ -- $ 1,111
Yesterday, at 9 PM $ 0.0302
+0.20%
$ -- $ 1,098
Yesterday, at 4 PM $ 0.0301
+1.15%
$ -- $ 1,404
Yesterday, at 3 PM $ 0.0297
+1.49%
$ -- $ 1,240
Yesterday, at 2 PM $ 0.029
-0.53%
$ -- $ 860
Yesterday, at 1 PM $ 0.0289
-0.30%
$ -- $ 726
Yesterday, at 11 AM $ 0.0289
+0.00%
$ -- $ 630
Yesterday, at 5 AM $ 0.0289
+0.19%
$ -- $ 684
Yesterday, at 3 AM $ 0.0288
+0.12%
$ -- $ 640
Yesterday, at 2 AM $ 0.0288
-0.28%
$ -- $ 627
Yesterday, at 1 AM $ 0.0289
+0.10%
$ -- $ 546
Apr 15, 8 PM $ 0.0288
+0.04%
$ -- $ 515
Apr 15, 5 PM $ 0.0288
+0.00%
$ -- $ 584
Apr 15, 4 PM $ 0.0288
-1.44%
$ -- $ 577
Apr 15, 3 PM $ 0.0291
+0.00%
$ -- $ 203
Apr 15, 1 PM $ 0.0291
+0.08%
$ -- $ 201
Apr 15, 12 PM $ 0.0291
+0.00%
$ -- $ 269
Apr 15, 11 AM $ 0.0292
+0.10%
$ -- $ 254
Apr 15, 8 AM $ 0.0291
+0.00%
$ -- $ 348
Apr 15, 7 AM $ 0.0292
+0.39%
$ -- $ 341
Apr 14, 7 PM $ 0.029
+0.00%
$ -- $ 409
Apr 14, 1 PM $ 0.0291
+0.22%
$ -- $ 470
Apr 14, 10 AM $ 0.029
+0.00%
$ -- $ 550
Apr 14, 9 AM $ 0.0291
+0.29%
$ -- $ 686
Apr 14, 7 AM $ 0.0293
-0.28%
$ -- $ 687
Apr 14, 4 AM $ 0.029
+0.00%
$ -- $ 1,759
Apr 14, 1 AM $ 0.029
+0.01%
$ -- $ 2,117
Apr 14, 12 AM $ 0.0291
+0.00%
$ -- $ 2,076
Apr 13, 6 PM $ 0.0291
-0.02%
$ -- $ 2,238
Apr 13, 2 PM $ 0.0292
+0.00%
$ -- $ 2,108
Apr 13, 1 PM $ 0.0292
+0.19%
$ -- $ 2,079
Apr 13, 12 PM $ 0.029
+0.00%
$ -- $ 1,911
Apr 13, 10 AM $ 0.0288
-0.99%
$ -- $ 1,905
Apr 13, 9 AM $ 0.0291
-0.06%
$ -- $ 1,723
Apr 13, 8 AM $ 0.029
+0.00%
$ -- $ 1,699
Apr 13, 7 AM $ 0.0291
+0.00%
$ -- $ 1,796
Apr 13, 5 AM $ 0.0308
+1.16%
$ -- $ 837
Apr 13, 4 AM $ 0.0304
-2.28%
$ -- $ 663
Apr 13, 3 AM $ 0.0311
+0.26%
$ -- $ 280
Apr 13, 12 AM $ 0.031
+0.10%
$ -- $ 236
Apr 12, 10 PM $ 0.0311
+0.00%
$ -- $ 137
Apr 12, 9 PM $ 0.0311
+0.08%
$ -- $ 129
Apr 12, 11 AM $ 0.0312
-0.01%
$ -- $ 260
Apr 12, 10 AM $ 0.0312
+0.06%
$ -- $ 347
Apr 12, 9 AM $ 0.0312
+0.00%
$ -- $ 370
Apr 11, 5 PM $ 0.0312
-0.01%
$ -- $ 432
Apr 11, 4 PM $ 0.0313
-0.02%
$ -- $ 469
Apr 11, 2 PM $ 0.0312
-1.05%
$ -- $ 504
Apr 11, 11 AM $ 0.0315
+0.00%
$ -- $ 255
Download