RIP Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000267
+0.00%
$ 267,294 $ 0.001
Jan 17, 10 AM $ 0.000396
+0.00%
$ 395,573 $ 0
Jan 12, 3 AM $ 0.000379
+0.00%
$ 379,040 $ 0
Jan 8, 10 PM $ 0.000374
+0.00%
$ -- $ 0
Jan 8, 9 PM $ 0.000373
+0.23%
$ 373,099 $ 0
Jan 2, 3 PM $ 0.00037
+0.00%
$ 369,744 $ 0
Jan 2, 1 PM $ 0.000367
+0.14%
$ 366,502 $ 0
Dec 26, 7 PM $ 0.000351
+0.00%
$ 350,903 $ 0
Dec 26, 12 PM $ 0.000356
+0.00%
$ 356,441 $ 0
Dec 24, 3 AM $ 0.000353
+0.00%
$ 352,515 $ 0
Dec 24, 2 AM $ 0.000352
+0.00%
$ 352,414 $ 0
Dec 23, 4 PM $ 0.000351
+0.00%
$ 350,758 $ 0
Dec 23, 1 PM $ 0.000355
+0.00%
$ 355,284 $ 0
Dec 23, 12 PM $ 0.000355
+0.00%
$ 354,845 $ 0
Dec 23, 9 AM $ 0.000356
+0.00%
$ 356,288 $ 0
Dec 23, 8 AM $ 0.000356
-0.01%
$ 355,863 $ 0
Dec 23, 2 AM $ 0.000362
+0.00%
$ 362,381 $ 0
Dec 22, 9 PM $ 0.000358
+0.32%
$ 358,406 $ 0
Dec 22, 5 PM $ 0.000365
-0.10%
$ 364,997 $ 0.01
Dec 21, 11 AM $ 0.00036
+0.00%
$ 359,695 $ 0.01
Dec 20, 2 AM $ 0.000358
+0.00%
$ 357,507 $ 0
Dec 19, 2 AM $ 0.000338
+0.00%
$ 337,972 $ 2
Dec 18, 5 AM $ 0.000341
+0.00%
$ 340,780 $ 2
Dec 17, 3 PM $ 0.000352
+0.00%
$ 351,878 $ 2
Dec 15, 11 AM $ 0.000379
+0.00%
$ 379,026 $ 2
Dec 14, 10 PM $ 0.00037
+0.00%
$ 370,394 $ 2
Dec 14, 5 PM $ 0.000371
+0.00%
$ 370,730 $ 2
Dec 12, 6 PM $ 0.000369
+0.00%
$ 368,783 $ 2
Dec 12, 6 AM $ 0.000391
+0.66%
$ 390,979 $ 2
Dec 11, 9 PM $ 0.000387
+0.00%
$ 386,576 $ 2
Dec 11, 5 AM $ 0.000386
+0.00%
$ 385,656 $ 2
Dec 10, 9 PM $ 0.000405
+0.00%
$ 404,597 $ 3
Dec 10, 8 PM $ 0.000406
+0.22%
$ 405,831 $ 3
Dec 10, 3 PM $ 0.000399
-0.03%
$ 398,916 $ 3
Dec 10, 2 PM $ 0.0004
+0.02%
$ 400,057 $ 3
Dec 10, 1 PM $ 0.000399
+0.00%
$ 398,801 $ 3
Dec 10, 11 AM $ 0.000398
+0.00%
$ 398,151 $ 3
Dec 10, 7 AM $ 0.000398
+0.00%
$ 398,396 $ 3
Dec 10, 6 AM $ 0.000399
+0.00%
$ 398,903 $ 3
Dec 10, 5 AM $ 0.000399
+0.29%
$ 398,760 $ 3
Dec 10, 4 AM $ 0.000398
+0.00%
$ 397,584 $ 3
Dec 9, 3 PM $ 0.000376
+0.00%
$ 376,146 $ 2
Dec 9, 11 AM $ 0.000373
+0.00%
$ 372,695 $ 2
Dec 9, 7 AM $ 0.000373
+0.00%
$ 373,008 $ 2
Dec 8, 11 AM $ 0.000378
-0.34%
$ 377,933 $ 1
Dec 8, 9 AM $ 0.000378
+0.00%
$ 378,093 $ 1
Dec 8, 7 AM $ 0.000376
+0.07%
$ 376,379 $ 1
Dec 8, 4 AM $ 0.000373
+0.00%
$ 373,106 $ 1
Dec 8, 2 AM $ 0.000372
-0.05%
$ 372,169 $ 1
Dec 7, 3 PM $ 0.000355
+0.38%
$ 355,435 $ 1
Download