RIP Historical Data

RIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000364
-0.03%
$ 364,114 $ 1
Dec 7, 12 PM $ 0.000365
+0.00%
$ 364,566 $ 1
Dec 7, 11 AM $ 0.000365
+0.00%
$ 364,661 $ 1
Dec 7, 8 AM $ 0.000364
+0.00%
$ 363,880 $ 1
Dec 7, 4 AM $ 0.000366
-0.26%
$ 365,739 $ 1
Dec 7, 2 AM $ 0.000366
+0.00%
$ 365,987 $ 1
Dec 7, 1 AM $ 0.000366
+0.33%
$ 365,513 $ 1
Dec 7, 12 AM $ 0.000364
+0.00%
$ -- $ 1
Dec 6, 10 PM $ 0.000365
+0.00%
$ -- $ 1
Dec 6, 9 PM $ 0.000365
+0.04%
$ -- $ 1
Dec 6, 6 PM $ 0.000366
-0.11%
$ -- $ 1
Dec 6, 5 PM $ 0.000366
-0.31%
$ -- $ 1
Dec 6, 4 PM $ 0.000367
+0.22%
$ -- $ 1
Dec 6, 3 PM $ 0.000364
-0.62%
$ -- $ 1
Dec 6, 2 PM $ 0.000367
+0.66%
$ -- $ 1
Dec 6, 12 PM $ 0.000364
-0.14%
$ -- $ 1
Dec 6, 11 AM $ 0.000365
+0.02%
$ -- $ 1
Dec 6, 9 AM $ 0.000362
+0.00%
$ -- $ 1
Dec 6, 8 AM $ 0.000364
+0.00%
$ -- $ 1
Dec 6, 7 AM $ 0.000365
+0.00%
$ -- $ 1
Dec 6, 6 AM $ 0.000365
+0.07%
$ -- $ 1
Dec 6, 5 AM $ 0.000364
+0.03%
$ -- $ 1
Dec 6, 4 AM $ 0.000364
-0.14%
$ -- $ 1
Dec 6, 3 AM $ 0.000365
+0.60%
$ -- $ 1
Dec 6, 2 AM $ 0.000363
+0.00%
$ -- $ 0
Dec 6, 1 AM $ 0.000364
+0.19%
$ -- $ 0
Dec 6, 12 AM $ 0.000363
+0.10%
$ -- $ 0
Dec 5, 2 PM $ 0.000375
+0.00%
$ -- $ 0
Dec 5, 11 AM $ 0.000377
+0.00%
$ -- $ 0
Dec 5, 2 AM $ 0.000379
-0.14%
$ -- $ 0
Dec 4, 11 PM $ 0.000377
+0.00%
$ -- $ 0.01
Dec 4, 10 PM $ 0.000376
+0.00%
$ -- $ 0.01
Dec 4, 9 PM $ 0.000376
+0.30%
$ -- $ 0.01
Dec 4, 8 PM $ 0.000373
+0.00%
$ -- $ 0.01
Download