RIP Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000267
+0.00%
$ -- $ 0.001
Jan 17, 2026 $ 0.000396
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000379
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000374
+0.57%
$ 373,099 $ 0
Jan 2, 2026 $ 0.00037
+1.02%
$ -- $ 0
Dec 26, 2025 $ 0.000351
-1.55%
$ 350,903 $ 0
Dec 24, 2025 $ 0.000353
+0.03%
$ -- $ 0
Dec 23, 2025 $ 0.000351
-3.21%
$ -- $ 0
Dec 22, 2025 $ 0.000358
-1.90%
$ 358,406 $ 0
Dec 21, 2025 $ 0.00036
+0.00%
$ -- $ 0.01
Dec 20, 2025 $ 0.000358
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.000338
+0.00%
$ -- $ 2
Dec 18, 2025 $ 0.000341
+0.00%
$ -- $ 2
Dec 17, 2025 $ 0.000352
+0.00%
$ -- $ 2
Dec 15, 2025 $ 0.000379
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.00037
-0.09%
$ 370,394 $ 2
Dec 12, 2025 $ 0.000369
-5.06%
$ 368,783 $ 2
Dec 11, 2025 $ 0.000387
+0.24%
$ 386,576 $ 2
Dec 10, 2025 $ 0.000405
+1.76%
$ 404,597 $ 3
Dec 9, 2025 $ 0.000376
+0.84%
$ -- $ 2
Dec 8, 2025 $ 0.000378
+1.50%
$ -- $ 1
Dec 7, 2025 $ 0.000355
-2.44%
$ -- $ 1
Dec 6, 2025 $ 0.000365
+0.74%
$ -- $ 1
Dec 5, 2025 $ 0.000375
-1.28%
$ -- $ 0
Dec 4, 2025 $ 0.000377
+0.98%
$ -- $ 0.01
Download