Nova Token Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₁₀515
+1.76%
$ 51,480 $ 8,047
Jan 21, 2 PM $ 0.0₁₀506
-1.35%
$ 50,590 $ 8,318
Jan 21, 1 PM $ 0.0₁₀513
+2.15%
$ 51,280 $ 8,510
Jan 21, 12 PM $ 0.0₁₀503
+0.20%
$ 50,290 $ 8,608
Jan 21, 11 AM $ 0.0₁₀502
+0.08%
$ 50,190 $ 8,579
Jan 21, 10 AM $ 0.0₁₀502
-0.38%
$ 50,210 $ 8,596
Jan 21, 9 AM $ 0.0₁₀504
-1.93%
$ 50,580 $ 8,631
Jan 21, 8 AM $ 0.0₁₀516
-0.41%
$ 51,570 $ 8,682
Jan 21, 7 AM $ 0.0₁₀519
+0.58%
$ 51,600 $ 8,644
Jan 21, 6 AM $ 0.0₁₀516
-0.83%
$ 51,570 $ 8,730
Jan 21, 5 AM $ 0.0₁₀512
-1.90%
$ 51,250 $ 8,776
Jan 21, 4 AM $ 0.0₁₀521
+1.05%
$ 52,120 $ 8,814
Jan 21, 3 AM $ 0.0₁₀516
+0.70%
$ 51,580 $ 8,982
Jan 21, 2 AM $ 0.0₁₀513
+0.16%
$ 51,330 $ 9,029
Jan 21, 1 AM $ 0.0₁₀513
+0.39%
$ 51,310 $ 9,027
Jan 21, 12 AM $ 0.0₁₀511
-0.33%
$ 51,110 $ 9,026
Jan 20, 11 PM $ 0.0₁₀513
-1.04%
$ 51,460 $ 9,045
Jan 20, 10 PM $ 0.0₁₀521
+2.08%
$ 52,120 $ 9,094
Jan 20, 9 PM $ 0.0₁₀509
+1.58%
$ 50,910 $ 9,093
Jan 20, 8 PM $ 0.0₁₀501
-3.47%
$ 50,120 $ 4,021
Jan 20, 7 PM $ 0.0₁₀519
+0.97%
$ 51,920 $ 4,014
Jan 20, 6 PM $ 0.0₁₀514
+1.74%
$ 51,420 $ 4,065
Jan 20, 5 PM $ 0.0₁₀506
-0.10%
$ 50,590 $ 3,977
Jan 20, 4 PM $ 0.0₁₀506
-3.34%
$ 50,640 $ 3,851
Jan 20, 3 PM $ 0.0₁₀501
-0.79%
$ 50,100 $ 21,543
Jan 20, 2 PM $ 0.0₁₀505
-1.92%
$ 50,500 $ 293,802
Jan 20, 1 PM $ 0.0₁₀515
-1.49%
$ 51,490 $ 293,963
Jan 20, 12 PM $ 0.0₁₀523
+2.31%
$ 52,270 $ 294,197
Jan 20, 11 AM $ 0.0₁₀511
+0.99%
$ 51,090 $ 299,528
Jan 20, 10 AM $ 0.0₁₀501
-0.06%
$ 50,100 $ 325,767
Jan 20, 9 AM $ 0.0₁₀501
-1.20%
$ 50,130 $ 330,833
Jan 20, 8 AM $ 0.0₁₀507
+1.14%
$ 50,740 $ 331,175
Jan 20, 7 AM $ 0.0₁₀502
+0.14%
$ 50,170 $ 342,589
Jan 20, 6 AM $ 0.0₁₀504
-1.18%
$ 50,420 $ 342,952
Jan 20, 5 AM $ 0.0₁₀51
+1.33%
$ 51,030 $ 343,158
Jan 20, 4 AM $ 0.0₁₀504
+0.38%
$ 50,360 $ 343,326
Jan 20, 3 AM $ 0.0₁₀502
-0.91%
$ 50,170 $ 343,399
Jan 20, 2 AM $ 0.0₁₀506
-0.34%
$ 50,560 $ 343,566
Jan 20, 1 AM $ 0.0₁₀506
+0.02%
$ 50,610 $ 343,781
Jan 20, 12 AM $ 0.0₁₀508
+1.40%
$ 50,800 $ 343,972
Jan 19, 11 PM $ 0.0₁₀502
+0.20%
$ 50,200 $ 344,183
Jan 19, 10 PM $ 0.0₁₀502
-0.40%
$ 50,200 $ 344,341
Jan 19, 9 PM $ 0.0₁₀504
-0.59%
$ 50,400 $ 344,585
Jan 19, 8 PM $ 0.0₁₀507
+0.80%
$ 50,700 $ 344,813
Jan 19, 7 PM $ 0.0₁₀501
-0.60%
$ 50,100 $ 345,053
Jan 19, 1 PM $ 0.0₉127
+0.00%
$ -- $ 529,079
Jan 19, 12 PM $ 0.0₉127
+2.25%
$ 127,000 $ 529,082
Jan 19, 11 AM $ 0.0₉12
-3.38%
$ 120,000 $ 530,501
Jan 19, 8 AM $ 0.0₉127
+6.88%
$ 127,400 $ 534,380
Jan 19, 7 AM $ 0.0₉12
-10.34%
$ 120,500 $ 523,880