Nova Token Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₉134
-5.01%
$ 134,500 $ 523,469
Jan 19, 5 AM $ 0.0₉141
+6.55%
$ 141,500 $ 523,227
Jan 19, 4 AM $ 0.0₉133
+1.61%
$ 133,400 $ 523,302
Jan 19, 3 AM $ 0.0₉132
+3.70%
$ 131,800 $ 524,784
Jan 19, 2 AM $ 0.0₉133
+11.64%
$ 133,300 $ 524,534
Jan 19, 1 AM $ 0.0₉118
+3.24%
$ 119,400 $ 524,426
Jan 19, 12 AM $ 0.0₉116
-8.15%
$ 116,100 $ 524,219
Jan 18, 11 PM $ 0.0₉121
-4.64%
$ 119,500 $ 524,703
Jan 18, 10 PM $ 0.0₉132
-4.28%
$ 132,000 $ 525,320
Jan 18, 9 PM $ 0.0₉132
-0.90%
$ 131,700 $ 525,105
Jan 18, 8 PM $ 0.0₉127
-7.30%
$ 127,000 $ 524,868
Jan 18, 7 PM $ 0.0₉133
-9.31%
$ 133,400 $ 524,764
Jan 18, 6 PM $ 0.0₉154
-0.13%
$ 153,600 $ 525,010
Jan 18, 5 PM $ 0.0₉16
-15.34%
$ 160,000 $ 524,855
Jan 18, 4 PM $ 0.0₉19
-11.35%
$ 189,800 $ 525,633
Jan 18, 2 PM $ 0.0₉215
-1.96%
$ 215,200 $ 140,689
Jan 18, 1 PM $ 0.0₉22
-2.26%
$ 220,400 $ 140,835
Jan 18, 12 PM $ 0.0₉225
+1.81%
$ 225,500 $ 141,636
Jan 18, 11 AM $ 0.0₉227
+2.57%
$ 227,100 $ 134,998
Jan 18, 10 AM $ 0.0₉212
-6.24%
$ 212,000 $ 135,063
Jan 18, 9 AM $ 0.0₉229
-8.28%
$ 229,300 $ 135,034
Jan 18, 8 AM $ 0.0₉252
-9.32%
$ 252,000 $ 99,521
Jan 18, 7 AM $ 0.0₉278
-0.75%
$ 277,900 $ 104,713
Jan 18, 6 AM $ 0.0₉28
+0.00%
$ 280,000 $ 586,835
Jan 18, 5 AM $ 0.0₉28
+2.34%
$ 280,000 $ 586,888
Jan 18, 4 AM $ 0.0₉28
+0.00%
$ 280,000 $ 585,678
Jan 18, 3 AM $ 0.0₉28
+0.00%
$ 280,000 $ 584,956
Jan 18, 2 AM $ 0.0₉28
+0.00%
$ 280,000 $ 585,002
Jan 18, 1 AM $ 0.0₉28
+0.00%
$ 280,000 $ 584,930
Jan 18, 12 AM $ 0.0₉28
+0.00%
$ 280,000 $ 585,285
Jan 17, 11 PM $ 0.0₉28
+3.70%
$ 280,000 $ 584,568
Jan 17, 10 PM $ 0.0₉28
+3.70%
$ 280,000 $ 583,821
Jan 17, 9 PM $ 0.0₉27
+0.00%
$ 270,000 $ 583,814
Jan 17, 3 PM $ 0.0₈114
+10.68%
$ 1.14 million $ 563,432
Jan 17, 2 PM $ 0.0₈103
+7.29%
$ 1.03 million $ 563,518
Jan 17, 1 PM $ 0.0₉93
+0.00%
$ 930,000 $ 562,842
Jan 17, 12 PM $ 0.0₉92
+5.75%
$ 920,000 $ 562,651
Jan 17, 11 AM $ 0.0₉83
-9.78%
$ 830,000 $ 563,584
Jan 17, 10 AM $ 0.0₉91
+1.11%
$ 910,000 $ 563,530
Jan 17, 9 AM $ 0.0₉93
-10.58%
$ 930,000 $ 563,359
Jan 17, 7 AM $ 0.0₈109
+5.83%
$ 1.09 million $ 561,087
Jan 17, 6 AM $ 0.0₈103
+0.98%
$ 1.03 million $ 80,512
Jan 17, 5 AM $ 0.0₈104
+0.97%
$ 1.04 million $ 102,053
Jan 17, 4 AM $ 0.0₈103
-1.90%
$ 1.03 million $ 162,393
Jan 17, 3 AM $ 0.0₈105
+0.96%
$ 1.05 million $ 162,412
Jan 17, 2 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 162,551
Jan 17, 1 AM $ 0.0₈11
-4.35%
$ 1.1 million $ 162,463
Jan 17, 12 AM $ 0.0₈115
-4.96%
$ 1.15 million $ 162,477
Jan 16, 11 PM $ 0.0₈121
+4.31%
$ 1.15 million $ 162,569
Jan 16, 10 PM $ 0.0₈114
+2.70%
$ 1.14 million $ 162,706