Draggin Karma Points Historical Data

DKP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000748
-0.16%
$ 2.99 million $ 2,279
Oct 6, 11 AM $ 0.000751
-0.07%
$ 3 million $ 1,972
Oct 6, 10 AM $ 0.000752
+0.34%
$ 2.99 million $ 1,895
Oct 6, 9 AM $ 0.000749
+1.19%
$ 2.98 million $ 1,818
Oct 6, 8 AM $ 0.00074
-0.45%
$ 2.95 million $ 1,874
Oct 6, 7 AM $ 0.000743
-0.53%
$ 2.96 million $ 2,066
Oct 6, 6 AM $ 0.000747
+0.33%
$ 2.98 million $ 2,115
Oct 6, 5 AM $ 0.000744
+0.41%
$ 2.97 million $ 2,126
Oct 6, 4 AM $ 0.000742
-2.17%
$ 2.96 million $ 2,125
Oct 6, 3 AM $ 0.000759
+0.67%
$ 3.02 million $ 1,775
Oct 6, 2 AM $ 0.000754
+0.48%
$ 3.01 million $ 1,700
Oct 6, 1 AM $ 0.000752
+0.38%
$ 3 million $ 1,732
Oct 6, 12 AM $ 0.000749
-0.21%
$ 2.99 million $ 1,712
Oct 5, 11 PM $ 0.000751
-0.08%
$ 3 million $ 1,963
Oct 5, 10 PM $ 0.000751
+0.46%
$ 3 million $ 1,986
Oct 5, 9 PM $ 0.000748
-1.01%
$ 2.98 million $ 1,955
Oct 5, 8 PM $ 0.000756
+0.67%
$ 3.02 million $ 1,915
Oct 5, 7 PM $ 0.000751
-0.88%
$ 3 million $ 1,903
Oct 5, 6 PM $ 0.000759
+0.60%
$ 3.03 million $ 1,911
Oct 5, 5 PM $ 0.000755
-0.94%
$ 3.02 million $ 1,896
Oct 5, 4 PM $ 0.00076
-0.39%
$ 3.03 million $ 1,896
Oct 5, 3 PM $ 0.000762
-0.74%
$ 3.04 million $ 1,849
Oct 5, 2 PM $ 0.000768
-0.34%
$ 3.07 million $ 1,792
Oct 5, 1 PM $ 0.000772
+1.37%
$ 3.08 million $ 4,856
Oct 5, 12 PM $ 0.000762
-0.72%
$ 3.04 million $ 4,844
Oct 5, 11 AM $ 0.000767
-1.38%
$ 3.06 million $ 4,797
Oct 5, 10 AM $ 0.000778
-0.11%
$ 3.11 million $ 4,572
Oct 5, 9 AM $ 0.000778
-0.24%
$ 3.11 million $ 4,644
Oct 5, 8 AM $ 0.000779
+1.06%
$ 3.11 million $ 4,418
Oct 5, 7 AM $ 0.000768
+1.26%
$ 3.06 million $ 4,207
Oct 5, 6 AM $ 0.000758
+0.41%
$ 3.03 million $ 4,055
Oct 5, 5 AM $ 0.000754
-0.44%
$ 3.01 million $ 4,037
Oct 5, 4 AM $ 0.000758
+0.90%
$ 3.03 million $ 4,038
Oct 5, 3 AM $ 0.000752
+0.24%
$ 3 million $ 4,004
Oct 5, 2 AM $ 0.000749
+0.32%
$ 2.99 million $ 4,012
Oct 5, 1 AM $ 0.000747
+0.29%
$ 2.98 million $ 4,403
Oct 5, 12 AM $ 0.000745
+1.38%
$ 2.97 million $ 4,421
Oct 4, 11 PM $ 0.000735
+0.27%
$ 2.93 million $ 4,206
Oct 4, 10 PM $ 0.000734
+0.43%
$ 2.93 million $ 4,192
Oct 4, 9 PM $ 0.000731
-0.49%
$ 2.92 million $ 4,189
Oct 4, 8 PM $ 0.000735
+0.32%
$ 2.93 million $ 4,300
Oct 4, 7 PM $ 0.000732
+0.14%
$ 2.92 million $ 4,304
Oct 4, 6 PM $ 0.000732
+0.08%
$ 2.92 million $ 4,319
Oct 4, 5 PM $ 0.00073
-0.03%
$ 2.92 million $ 4,326
Oct 4, 4 PM $ 0.000731
+0.56%
$ 2.92 million $ 4,345
Oct 4, 3 PM $ 0.000728
-1.92%
$ 2.91 million $ 4,325
Oct 4, 2 PM $ 0.000744
+5.44%
$ 2.97 million $ 3,563
Oct 4, 1 PM $ 0.00072
-3.96%
$ 2.87 million $ 2,097
Oct 4, 12 PM $ 0.00075
-0.10%
$ 2.99 million $ 1,403
Oct 4, 11 AM $ 0.000751
-0.11%
$ 3 million $ 1,404