Draggin Karma Points Historical Data

DKP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000735
-2.04%
$ 2.93 million $ 2,557
Oct 5, 2025 $ 0.000751
+2.21%
$ 3 million $ 1,963
Oct 4, 2025 $ 0.000735
-6.81%
$ 2.93 million $ 4,206
Oct 3, 2025 $ 0.000793
+0.52%
$ 3.15 million $ 1,181
Oct 2, 2025 $ 0.000788
+6.21%
$ 3.15 million $ 2,083
Oct 1, 2025 $ 0.000737
+6.17%
$ 2.96 million $ 2,439
Sep 30, 2025 $ 0.000687
-2.50%
$ 2.77 million $ 7,430
Sep 29, 2025 $ 0.000705
-7.72%
$ 2.81 million $ 4,377
Sep 28, 2025 $ 0.000768
+4.43%
$ 3.06 million $ 4,171
Sep 27, 2025 $ 0.000734
-1.39%
$ 2.93 million $ 11,409
Sep 26, 2025 $ 0.000741
+3.57%
$ 2.97 million $ 5,670
Sep 25, 2025 $ 0.000715
-12.07%
$ 2.85 million $ 2,131
Sep 24, 2025 $ 0.000806
-11.18%
$ 3.24 million $ 15,516
Sep 23, 2025 $ 0.000729
+1.69%
$ 3.2 million $ 1,812
Sep 22, 2025 $ 0.000723
-9.05%
$ 2.86 million $ 14,217
Sep 21, 2025 $ 0.0008
-6.22%
$ 3.17 million $ 7,509
Sep 20, 2025 $ 0.00086
+1.24%
$ 3.41 million $ 1,786
Sep 19, 2025 $ 0.000854
-5.71%
$ 3.38 million $ 4,393
Sep 18, 2025 $ 0.000868
+0.48%
$ 3.61 million $ 3,634
Sep 17, 2025 $ 0.000857
-3.67%
$ 3.45 million $ 3,204
Sep 16, 2025 $ 0.000899
+1.75%
$ 3.54 million $ 1,925
Sep 15, 2025 $ 0.000901
-2.44%
$ 3.54 million $ 7,611
Sep 14, 2025 $ 0.000929
-4.17%
$ 3.69 million $ 1,028
Sep 13, 2025 $ 0.000972
+1.38%
$ 3.88 million $ 6,650
Sep 12, 2025 $ 0.000958
-1.13%
$ 3.82 million $ 1,070
Sep 11, 2025 $ 0.00096
-0.50%
$ 3.83 million $ 3,463
Sep 10, 2025 $ 0.000962
-1.08%
$ 3.84 million $ 2,443
Sep 9, 2025 $ 0.000972
-3.30%
$ 3.88 million $ 5,582
Sep 8, 2025 $ 0.001
-0.49%
$ 4 million $ 4,249
Sep 7, 2025 $ 0.000971
+0.66%
$ 3.88 million $ 4,976
Sep 6, 2025 $ 0.000966
-1.90%
$ 3.85 million $ 11,064
Sep 5, 2025 $ 0.000981
-3.79%
$ 3.92 million $ 12,052
Sep 4, 2025 $ 0.00102
-3.91%
$ 4.03 million $ 2,448
Sep 3, 2025 $ 0.00107
-1.46%
$ 4.24 million $ 9,161
Sep 2, 2025 $ 0.00107
+2.86%
$ 4.32 million $ 2,310
Sep 1, 2025 $ 0.00104
+0.17%
$ 4.16 million $ 2,249
Aug 31, 2025 $ 0.00103
-6.54%
$ 4.16 million $ 15,772
Aug 30, 2025 $ 0.00107
-3.97%
$ 4.4 million $ 9,449
Aug 29, 2025 $ 0.00113
-9.94%
$ 4.5 million $ 14,914
Aug 28, 2025 $ 0.00126
+1.92%
$ 5.02 million $ 5,603
Aug 27, 2025 $ 0.00125
-4.59%
$ 4.92 million $ 11,079
Aug 26, 2025 $ 0.00131
-4.15%
$ 5.22 million $ 12,128
Aug 25, 2025 $ 0.00135
-6.63%
$ 5.45 million $ 1,073
Aug 24, 2025 $ 0.00144
-4.81%
$ 5.77 million $ 2,390
Aug 23, 2025 $ 0.00152
+10.91%
$ 6.04 million $ 10,176
Aug 22, 2025 $ 0.00137
+8.08%
$ 5.48 million $ 4,121
Aug 21, 2025 $ 0.00127
-4.21%
$ 10.16 million $ 1,746
Aug 20, 2025 $ 0.00134
+4.90%
$ -- $ 1,111
Aug 19, 2025 $ 0.00128
-4.45%
$ -- $ 4,532
Aug 18, 2025 $ 0.00134
-6.76%
$ -- $ 5,365