Draggin Karma Points Historical Data

DKP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000781
+3.45%
$ 3.12 million $ 19,531
Nov 4, 10 PM $ 0.000769
+1.95%
$ 3.07 million $ 18,215
Nov 4, 9 PM $ 0.000752
-9.46%
$ 3 million $ 17,422
Nov 4, 8 PM $ 0.000823
-4.66%
$ 3.28 million $ 19,491
Nov 4, 7 PM $ 0.000846
+4.97%
$ 3.38 million $ 19,828
Nov 4, 6 PM $ 0.00079
-4.94%
$ 3.15 million $ 18,152
Nov 4, 5 PM $ 0.000841
+3.63%
$ 3.36 million $ 16,736
Nov 4, 4 PM $ 0.000808
-6.83%
$ 3.23 million $ 16,087
Nov 4, 3 PM $ 0.000856
-2.41%
$ 3.42 million $ 1,808
Nov 4, 2 PM $ 0.000887
+9.49%
$ 3.54 million $ 1,606
Nov 4, 1 PM $ 0.000808
-1.25%
$ 3.22 million $ 1,486
Nov 4, 12 PM $ 0.000814
-0.10%
$ 3.25 million $ 1,497
Nov 4, 11 AM $ 0.000811
-0.97%
$ 3.24 million $ 1,494
Nov 4, 10 AM $ 0.000818
+0.90%
$ 3.27 million $ 1,485
Nov 4, 9 AM $ 0.000807
+1.64%
$ 3.22 million $ 1,459
Nov 4, 8 AM $ 0.000797
+4.20%
$ 3.18 million $ 1,790
Nov 4, 7 AM $ 0.00077
-1.70%
$ 3.07 million $ 1,676
Nov 4, 6 AM $ 0.000779
+4.82%
$ 3.11 million $ 1,738
Nov 4, 5 AM $ 0.000747
-5.16%
$ 2.98 million $ 1,637
Nov 4, 4 AM $ 0.000779
+1.89%
$ 3.11 million $ 1,363
Nov 4, 3 AM $ 0.000752
+7.03%
$ 3 million $ 1,976
Nov 4, 2 AM $ 0.000689
+9.70%
$ 2.75 million $ 1,963
Nov 4, 1 AM $ 0.000622
+0.22%
$ 2.48 million $ 1,759
Nov 4, 12 AM $ 0.000624
+0.46%
$ 2.49 million $ 1,744
Nov 3, 11 PM $ 0.000619
-0.61%
$ 2.47 million $ 1,754
Nov 3, 10 PM $ 0.000624
+2.71%
$ 2.49 million $ 1,812
Nov 3, 9 PM $ 0.000601
+0.90%
$ 2.4 million $ 1,783
Nov 3, 8 PM $ 0.000594
-3.00%
$ 2.37 million $ 1,742
Nov 3, 7 PM $ 0.000612
-1.75%
$ 2.44 million $ 1,790
Nov 3, 6 PM $ 0.00062
-0.73%
$ 2.47 million $ 1,855
Nov 3, 5 PM $ 0.000628
+4.95%
$ 2.51 million $ 1,859
Nov 3, 4 PM $ 0.000601
+2.50%
$ 2.4 million $ 1,758
Nov 3, 3 PM $ 0.000588
-2.98%
$ 2.35 million $ 1,707
Nov 3, 2 PM $ 0.000608
-1.62%
$ 2.43 million $ 1,695
Nov 3, 1 PM $ 0.000616
-3.26%
$ 2.46 million $ 1,847
Nov 3, 12 PM $ 0.000638
+5.48%
$ 2.54 million $ 1,890
Nov 3, 11 AM $ 0.000602
-1.72%
$ 2.4 million $ 1,789
Nov 3, 10 AM $ 0.000608
+1.61%
$ 2.43 million $ 1,869
Nov 3, 9 AM $ 0.000599
-1.98%
$ 2.39 million $ 1,990
Nov 3, 8 AM $ 0.000611
+0.61%
$ 2.44 million $ 1,955
Nov 3, 7 AM $ 0.000606
+0.65%
$ 2.42 million $ 1,937
Nov 3, 6 AM $ 0.000603
-4.71%
$ 2.41 million $ 1,898
Nov 3, 5 AM $ 0.000626
+1.47%
$ 2.5 million $ 2,413
Nov 3, 4 AM $ 0.000616
-5.06%
$ 2.46 million $ 2,401
Nov 3, 3 AM $ 0.00065
-0.33%
$ 2.6 million $ 1,916
Nov 3, 2 AM $ 0.000651
-0.48%
$ 2.6 million $ 1,480
Nov 3, 1 AM $ 0.000658
+0.93%
$ 2.62 million $ 1,584
Nov 3, 12 AM $ 0.00065
-4.67%
$ 2.59 million $ 1,626
Nov 2, 11 PM $ 0.000684
+1.25%
$ 2.73 million $ 1,689
Nov 2, 10 PM $ 0.000679
+4.12%
$ 2.71 million $ 1,608