Draggin Karma Points Historical Data

DKP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000679
+4.12%
$ 2.71 million $ 1,608
Nov 2, 9 PM $ 0.000655
+1.81%
$ 2.61 million $ 1,601
Nov 2, 8 PM $ 0.000643
-1.18%
$ 2.56 million $ 1,587
Nov 2, 7 PM $ 0.000648
-3.00%
$ 2.59 million $ 1,485
Nov 2, 6 PM $ 0.000663
+2.58%
$ 2.65 million $ 1,539
Nov 2, 5 PM $ 0.000646
+0.56%
$ 2.58 million $ 1,481
Nov 2, 4 PM $ 0.000638
-0.70%
$ 2.55 million $ 1,581
Nov 2, 3 PM $ 0.000641
+3.23%
$ 2.56 million $ 1,770
Nov 2, 2 PM $ 0.00062
-1.83%
$ 2.48 million $ 1,718
Nov 2, 1 PM $ 0.000634
+2.95%
$ 2.53 million $ 1,610
Nov 2, 12 PM $ 0.000616
+5.04%
$ 2.46 million $ 1,617
Nov 2, 11 AM $ 0.000584
+2.00%
$ 2.33 million $ 1,540
Nov 2, 10 AM $ 0.000576
+3.65%
$ 2.3 million $ 1,483
Nov 2, 9 AM $ 0.000557
-0.70%
$ 2.22 million $ 1,083
Nov 2, 8 AM $ 0.000562
+0.84%
$ 2.24 million $ 1,096
Nov 2, 7 AM $ 0.000557
+0.27%
$ 2.22 million $ 1,095
Nov 2, 6 AM $ 0.000556
-4.28%
$ 2.22 million $ 1,085
Nov 2, 5 AM $ 0.000577
+0.12%
$ 2.3 million $ 1,134
Nov 2, 4 AM $ 0.000573
+2.31%
$ 2.29 million $ 692
Nov 2, 3 AM $ 0.00056
+0.93%
$ 2.24 million $ 671
Nov 2, 2 AM $ 0.000554
+0.86%
$ 2.21 million $ 693
Nov 2, 1 AM $ 0.000551
+0.75%
$ 2.2 million $ 601
Nov 2, 12 AM $ 0.000543
-1.20%
$ 2.17 million $ 558
Nov 1, 11 PM $ 0.00055
+0.72%
$ 2.2 million $ 941
Nov 1, 10 PM $ 0.000545
+0.10%
$ 2.18 million $ 927
Nov 1, 9 PM $ 0.000545
-1.11%
$ 2.18 million $ 879
Nov 1, 8 PM $ 0.000553
-1.02%
$ 2.21 million $ 959
Nov 1, 7 PM $ 0.000555
-0.22%
$ 2.22 million $ 1,001
Nov 1, 6 PM $ 0.000556
+2.36%
$ 2.22 million $ 993
Nov 1, 5 PM $ 0.000544
-0.59%
$ 2.17 million $ 926
Nov 1, 4 PM $ 0.000548
-1.58%
$ 2.19 million $ 793
Nov 1, 3 PM $ 0.000558
+2.33%
$ 2.23 million $ 857
Nov 1, 2 PM $ 0.000544
-3.76%
$ 2.17 million $ 823
Nov 1, 1 PM $ 0.00057
+0.37%
$ 2.27 million $ 1,292
Nov 1, 12 PM $ 0.000564
+1.82%
$ 2.25 million $ 1,285
Nov 1, 11 AM $ 0.00056
+3.29%
$ 2.23 million $ 1,286
Nov 1, 10 AM $ 0.000542
+3.21%
$ 2.16 million $ 1,261
Nov 1, 9 AM $ 0.000524
+4.04%
$ 2.09 million $ 1,245
Nov 1, 8 AM $ 0.000501
+0.67%
$ 2 million $ 1,276
Nov 1, 7 AM $ 0.000496
+1.86%
$ 1.98 million $ 1,292
Nov 1, 6 AM $ 0.000486
+0.46%
$ 1.94 million $ 1,284
Nov 1, 5 AM $ 0.000483
-2.05%
$ 1.93 million $ 1,316
Nov 1, 4 AM $ 0.000492
+0.63%
$ 1.97 million $ 1,364
Nov 1, 3 AM $ 0.000491
+2.38%
$ 1.96 million $ 1,389
Nov 1, 2 AM $ 0.000477
+0.77%
$ 1.9 million $ 1,633
Nov 1, 1 AM $ 0.000474
+0.23%
$ 1.89 million $ 1,677
Nov 1, 12 AM $ 0.000473
+0.63%
$ 1.89 million $ 1,705
Oct 31, 11 PM $ 0.000471
+1.35%
$ 1.88 million $ 1,720
Oct 31, 10 PM $ 0.000464
+0.21%
$ 1.85 million $ 1,421
Oct 31, 9 PM $ 0.000464
+0.11%
$ 1.85 million $ 1,490