Draggin Karma Points Historical Data

DKP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000464
+0.11%
$ 1.85 million $ 1,490
Oct 31, 8 PM $ 0.000466
-0.94%
$ 1.86 million $ 1,577
Oct 31, 7 PM $ 0.00047
+1.67%
$ 1.88 million $ 1,625
Oct 31, 6 PM $ 0.000462
+0.32%
$ 1.84 million $ 1,599
Oct 31, 5 PM $ 0.000463
+0.52%
$ 1.85 million $ 1,600
Oct 31, 4 PM $ 0.000462
-1.11%
$ 1.84 million $ 1,592
Oct 31, 3 PM $ 0.000467
+0.17%
$ 1.86 million $ 1,595
Oct 31, 2 PM $ 0.000464
+0.79%
$ 1.85 million $ 1,510
Oct 31, 1 PM $ 0.00046
-0.33%
$ 1.84 million $ 1,236
Oct 31, 12 PM $ 0.000462
-1.21%
$ 1.84 million $ 1,303
Oct 31, 11 AM $ 0.000468
+0.11%
$ 1.87 million $ 1,282
Oct 31, 10 AM $ 0.000467
+1.29%
$ 1.86 million $ 1,251
Oct 31, 9 AM $ 0.00046
-0.63%
$ 1.84 million $ 1,208
Oct 31, 8 AM $ 0.000463
-0.07%
$ 1.85 million $ 1,162
Oct 31, 7 AM $ 0.000462
+0.18%
$ 1.85 million $ 1,142
Oct 31, 6 AM $ 0.000461
-1.01%
$ 1.84 million $ 1,221
Oct 31, 5 AM $ 0.000467
-0.83%
$ 1.86 million $ 1,198
Oct 31, 4 AM $ 0.000469
+0.51%
$ 1.87 million $ 1,126
Oct 31, 3 AM $ 0.000467
-0.82%
$ 1.86 million $ 1,096
Oct 31, 2 AM $ 0.000469
-0.77%
$ 1.87 million $ 832
Oct 31, 1 AM $ 0.000473
+0.17%
$ 1.89 million $ 781
Oct 31, 12 AM $ 0.00047
+0.35%
$ 1.88 million $ 737
Oct 30, 11 PM $ 0.000467
+0.20%
$ 1.87 million $ 775
Oct 30, 10 PM $ 0.000465
+0.05%
$ 1.86 million $ 792
Oct 30, 9 PM $ 0.000464
+0.44%
$ 1.85 million $ 599
Oct 30, 8 PM $ 0.000461
+0.19%
$ 1.84 million $ 562
Oct 30, 7 PM $ 0.000459
-0.05%
$ 1.83 million $ 536
Oct 30, 6 PM $ 0.00046
-1.27%
$ 1.84 million $ 538
Oct 30, 5 PM $ 0.000468
-1.15%
$ 1.87 million $ 499
Oct 30, 4 PM $ 0.000473
-0.07%
$ 1.89 million $ 515
Oct 30, 3 PM $ 0.000474
-1.24%
$ 1.89 million $ 515
Oct 30, 2 PM $ 0.00048
-0.87%
$ 1.91 million $ 490
Oct 30, 1 PM $ 0.000481
-1.22%
$ 1.92 million $ 478
Oct 30, 12 PM $ 0.000487
-1.71%
$ 1.94 million $ 384
Oct 30, 11 AM $ 0.000496
+0.28%
$ 1.98 million $ 414
Oct 30, 10 AM $ 0.000496
-0.18%
$ 1.98 million $ 415
Oct 30, 9 AM $ 0.000496
-0.35%
$ 1.98 million $ 419
Oct 30, 9 AM $ 0.000496
-0.35%
$ 1.98 million $ 419
Oct 30, 8 AM $ 0.000499
-1.40%
$ 1.99 million $ 670
Oct 30, 8 AM $ 0.000499
-1.40%
$ 1.99 million $ 670
Oct 30, 7 AM $ 0.000506
+0.92%
$ 2.02 million $ 668
Oct 30, 7 AM $ 0.000506
+0.92%
$ 2.02 million $ 668
Oct 30, 6 AM $ 0.0005
-0.76%
$ 2 million $ 574
Oct 30, 6 AM $ 0.0005
-0.76%
$ 2 million $ 574
Oct 30, 5 AM $ 0.000502
+0.86%
$ 2.01 million $ 619
Oct 30, 5 AM $ 0.000502
+0.86%
$ 2.01 million $ 619
Oct 30, 4 AM $ 0.000499
-1.81%
$ 1.99 million $ 618
Oct 30, 4 AM $ 0.000499
-1.81%
$ 1.99 million $ 618
Oct 30, 3 AM $ 0.000509
-0.78%
$ 2.03 million $ 654
Oct 30, 3 AM $ 0.000509
-0.78%
$ 2.03 million $ 654