Draggin Karma Points Historical Data

DKP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000513
-0.41%
$ 2.05 million $ 1,183
Oct 29, 12 AM $ 0.000515
-0.17%
$ 2.05 million $ 1,527
Oct 28, 11 PM $ 0.000516
-1.02%
$ 2.06 million $ 2,831
Oct 28, 10 PM $ 0.000522
+0.66%
$ 2.08 million $ 2,853
Oct 28, 9 PM $ 0.000519
+0.36%
$ 2.07 million $ 2,886
Oct 28, 8 PM $ 0.000516
-2.22%
$ 2.07 million $ 2,880
Oct 28, 7 PM $ 0.000529
-1.19%
$ 2.12 million $ 2,937
Oct 28, 6 PM $ 0.000535
-0.06%
$ 2.14 million $ 2,979
Oct 28, 5 PM $ 0.000536
+0.00%
$ 2.14 million $ 3,002
Oct 28, 4 PM $ 0.000537
+0.44%
$ 2.14 million $ 3,267
Oct 28, 3 PM $ 0.000535
-0.08%
$ 2.13 million $ 3,249
Oct 28, 2 PM $ 0.000534
-1.09%
$ 2.13 million $ 3,227
Oct 28, 1 PM $ 0.00054
+0.23%
$ 2.16 million $ 3,245
Oct 28, 12 PM $ 0.000538
+1.00%
$ 2.15 million $ 3,226
Oct 28, 11 AM $ 0.000533
-0.04%
$ 2.13 million $ 3,115
Oct 28, 10 AM $ 0.000534
+0.00%
$ 2.13 million $ 3,124
Oct 28, 9 AM $ 0.000534
-0.16%
$ 2.13 million $ 3,166
Oct 28, 8 AM $ 0.000536
+0.28%
$ 2.14 million $ 3,141
Oct 28, 7 AM $ 0.000535
+0.56%
$ 2.14 million $ 3,136
Oct 28, 6 AM $ 0.000532
+1.12%
$ 2.12 million $ 3,444
Oct 28, 5 AM $ 0.000527
+0.02%
$ 2.1 million $ 5,949
Oct 28, 4 AM $ 0.000526
+0.12%
$ 2.1 million $ 5,997
Oct 28, 3 AM $ 0.000525
+0.14%
$ 2.1 million $ 5,940
Oct 28, 2 AM $ 0.000524
-1.71%
$ 2.09 million $ 5,970
Oct 28, 1 AM $ 0.000534
-0.71%
$ 2.13 million $ 5,873
Oct 28, 12 AM $ 0.000537
+2.97%
$ 2.14 million $ 5,494
Oct 27, 11 PM $ 0.000521
+0.45%
$ 2.08 million $ 4,143
Oct 27, 10 PM $ 0.00052
-0.21%
$ 2.08 million $ 4,236
Oct 27, 9 PM $ 0.00052
+0.11%
$ 2.08 million $ 4,807
Oct 27, 8 PM $ 0.000521
-0.87%
$ 2.08 million $ 4,802
Oct 27, 7 PM $ 0.000526
-1.10%
$ 2.1 million $ 4,896
Oct 27, 6 PM $ 0.000533
+0.52%
$ 2.13 million $ 4,982
Oct 27, 5 PM $ 0.000531
-0.38%
$ 2.12 million $ 6,171
Oct 27, 4 PM $ 0.000531
+0.49%
$ 2.12 million $ 5,902
Oct 27, 3 PM $ 0.000529
+0.83%
$ 2.11 million $ 5,817
Oct 27, 2 PM $ 0.000524
-0.33%
$ 2.09 million $ 5,855
Oct 27, 1 PM $ 0.000524
+0.13%
$ 2.09 million $ 5,954
Oct 27, 12 PM $ 0.000524
-0.88%
$ 2.09 million $ 5,934
Oct 27, 11 AM $ 0.000528
+0.02%
$ 2.11 million $ 6,504
Oct 27, 10 AM $ 0.000529
+0.69%
$ 2.11 million $ 6,501
Oct 27, 9 AM $ 0.000526
-2.31%
$ 2.1 million $ 6,632
Oct 27, 8 AM $ 0.000539
-0.31%
$ 2.15 million $ 6,871
Oct 27, 7 AM $ 0.00054
-3.93%
$ 2.16 million $ 6,112
Oct 27, 6 AM $ 0.000563
+8.10%
$ 2.24 million $ 3,416
Oct 27, 5 AM $ 0.000522
+0.36%
$ 2.08 million $ 3,313
Oct 27, 4 AM $ 0.000519
+0.16%
$ 2.07 million $ 3,311
Oct 27, 3 AM $ 0.000518
+0.05%
$ 2.07 million $ 3,313
Oct 27, 2 AM $ 0.000517
-1.00%
$ 2.06 million $ 3,299
Oct 27, 1 AM $ 0.000523
+0.08%
$ 2.09 million $ 3,304
Oct 27, 12 AM $ 0.000522
+0.48%
$ 2.08 million $ 3,379