Draggin Karma Points Historical Data

DKP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000522
+0.48%
$ 2.08 million $ 3,379
Oct 26, 11 PM $ 0.00052
-0.26%
$ 2.08 million $ 4,785
Oct 26, 10 PM $ 0.00052
+2.45%
$ 2.08 million $ 4,772
Oct 26, 9 PM $ 0.000508
+1.02%
$ 2.03 million $ 4,347
Oct 26, 8 PM $ 0.000503
-0.55%
$ 2.01 million $ 4,311
Oct 26, 7 PM $ 0.000505
-1.20%
$ 2.02 million $ 3,038
Oct 26, 6 PM $ 0.000511
-0.14%
$ 2.04 million $ 3,512
Oct 26, 5 PM $ 0.000512
-0.03%
$ 2.04 million $ 3,553
Oct 26, 4 PM $ 0.000513
-1.32%
$ 2.05 million $ 3,558
Oct 26, 3 PM $ 0.00052
+0.86%
$ 2.07 million $ 3,579
Oct 26, 2 PM $ 0.000513
+0.17%
$ 2.05 million $ 3,394
Oct 26, 1 PM $ 0.000512
+0.10%
$ 2.04 million $ 3,430
Oct 26, 12 PM $ 0.000511
-0.27%
$ 2.04 million $ 2,938
Oct 26, 11 AM $ 0.000512
+1.64%
$ 2.04 million $ 2,871
Oct 26, 10 AM $ 0.000503
-0.16%
$ 2.01 million $ 2,831
Oct 26, 9 AM $ 0.000503
+2.43%
$ 2.01 million $ 2,672
Oct 26, 8 AM $ 0.000491
+0.89%
$ 1.96 million $ 2,549
Oct 26, 7 AM $ 0.000487
+0.08%
$ 1.94 million $ 2,631
Oct 26, 6 AM $ 0.000486
+0.03%
$ 1.94 million $ 2,762
Oct 26, 5 AM $ 0.000486
+0.30%
$ 1.94 million $ 2,708
Oct 26, 4 AM $ 0.000484
+0.52%
$ 1.93 million $ 2,700
Oct 26, 3 AM $ 0.000481
-0.19%
$ 1.92 million $ 2,666
Oct 26, 2 AM $ 0.000482
-0.42%
$ 1.93 million $ 2,682
Oct 26, 1 AM $ 0.000486
-0.58%
$ 1.94 million $ 2,711
Oct 26, 12 AM $ 0.000488
-3.25%
$ 1.95 million $ 2,733
Oct 25, 11 PM $ 0.000505
+1.31%
$ 2.02 million $ 1,576
Oct 25, 10 PM $ 0.000499
+1.38%
$ 1.99 million $ 1,634
Oct 25, 9 PM $ 0.000491
-0.35%
$ 1.96 million $ 1,967
Oct 25, 8 PM $ 0.000493
+0.46%
$ 1.97 million $ 2,050
Oct 25, 7 PM $ 0.000491
-2.61%
$ 1.96 million $ 2,240
Oct 25, 6 PM $ 0.000505
+1.28%
$ 2.01 million $ 2,402
Oct 25, 5 PM $ 0.000499
-0.09%
$ 1.99 million $ 3,755
Oct 25, 4 PM $ 0.000499
+0.17%
$ 1.99 million $ 4,392
Oct 25, 3 PM $ 0.000498
-0.14%
$ 1.99 million $ 4,575
Oct 25, 2 PM $ 0.000499
-0.19%
$ 1.99 million $ 5,183
Oct 25, 1 PM $ 0.000499
-0.74%
$ 1.99 million $ 5,440
Oct 25, 12 PM $ 0.000503
+0.12%
$ 2.01 million $ 7,997
Oct 25, 11 AM $ 0.000502
+0.54%
$ 2 million $ 8,161
Oct 25, 10 AM $ 0.0005
+0.31%
$ 1.99 million $ 8,219
Oct 25, 9 AM $ 0.000499
-0.46%
$ 1.99 million $ 8,821
Oct 25, 8 AM $ 0.000502
+1.00%
$ 2 million $ 8,816
Oct 25, 7 AM $ 0.000497
+0.43%
$ 1.98 million $ 8,777
Oct 25, 6 AM $ 0.000495
-0.31%
$ 1.97 million $ 8,610
Oct 25, 5 AM $ 0.000496
-0.44%
$ 1.98 million $ 8,678
Oct 25, 4 AM $ 0.000499
+0.07%
$ 1.99 million $ 8,709
Oct 25, 3 AM $ 0.000498
-0.83%
$ 1.99 million $ 8,706
Oct 25, 2 AM $ 0.000502
-0.73%
$ 2 million $ 8,757
Oct 25, 1 AM $ 0.000506
+0.46%
$ 2.02 million $ 8,836
Oct 25, 12 AM $ 0.000504
+0.78%
$ 2.01 million $ 9,073
Oct 24, 11 PM $ 0.0005
+0.29%
$ 2 million $ 8,664