Draggin Karma Points Historical Data

DKP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0005
+0.29%
$ 2 million $ 8,664
Oct 24, 10 PM $ 0.000499
+1.14%
$ 1.99 million $ 8,711
Oct 24, 9 PM $ 0.000493
-2.07%
$ 1.97 million $ 9,268
Oct 24, 8 PM $ 0.000504
-0.31%
$ 2.01 million $ 8,679
Oct 24, 7 PM $ 0.000505
+1.30%
$ 2.02 million $ 8,582
Oct 24, 6 PM $ 0.000498
+3.96%
$ 1.99 million $ 8,176
Oct 24, 5 PM $ 0.000479
-1.70%
$ 1.91 million $ 6,496
Oct 24, 4 PM $ 0.000486
-1.46%
$ 1.94 million $ 5,848
Oct 24, 3 PM $ 0.000494
+1.23%
$ 1.97 million $ 5,674
Oct 24, 2 PM $ 0.000488
-3.65%
$ 1.95 million $ 5,176
Oct 24, 1 PM $ 0.000505
+2.86%
$ 2.02 million $ 5,091
Oct 24, 12 PM $ 0.000492
-7.39%
$ 1.96 million $ 2,455
Oct 24, 11 AM $ 0.00053
-0.08%
$ 2.12 million $ 2,450
Oct 24, 10 AM $ 0.000531
+2.39%
$ 2.12 million $ 2,422
Oct 24, 9 AM $ 0.000519
-0.34%
$ 2.07 million $ 1,773
Oct 24, 8 AM $ 0.000523
+0.85%
$ 2.09 million $ 1,971
Oct 24, 7 AM $ 0.000518
-0.91%
$ 2.07 million $ 1,951
Oct 24, 6 AM $ 0.000523
-0.11%
$ 2.09 million $ 1,931
Oct 24, 5 AM $ 0.000524
+0.56%
$ 2.09 million $ 1,929
Oct 24, 4 AM $ 0.00052
+1.51%
$ 2.08 million $ 1,994
Oct 24, 3 AM $ 0.000513
-0.31%
$ 2.05 million $ 2,012
Oct 24, 2 AM $ 0.000515
-0.20%
$ 2.05 million $ 3,341
Oct 24, 1 AM $ 0.000516
+0.38%
$ 2.06 million $ 4,581
Oct 24, 12 AM $ 0.000515
+0.90%
$ 2.04 million $ 8,034
Oct 23, 11 PM $ 0.00051
+1.57%
$ 2.03 million $ 9,793
Oct 23, 10 PM $ 0.000502
-5.06%
$ 2 million $ 9,798
Oct 23, 9 PM $ 0.000529
-0.10%
$ 2.11 million $ 9,482
Oct 23, 8 PM $ 0.000532
-1.25%
$ 2.12 million $ 9,493
Oct 23, 7 PM $ 0.000539
-0.51%
$ 2.15 million $ 9,573
Oct 23, 6 PM $ 0.000542
-1.64%
$ 2.16 million $ 10,078
Oct 23, 5 PM $ 0.000551
+1.72%
$ 2.2 million $ 10,172
Oct 23, 4 PM $ 0.000538
+0.29%
$ 2.15 million $ 10,079
Oct 23, 3 PM $ 0.000537
+0.87%
$ 2.14 million $ 19,861
Oct 23, 2 PM $ 0.000533
-1.28%
$ 2.13 million $ 20,329
Oct 23, 1 PM $ 0.000541
+0.45%
$ 2.16 million $ 20,727
Oct 23, 12 PM $ 0.000538
+0.20%
$ 2.15 million $ 23,276
Oct 23, 11 AM $ 0.000536
-1.05%
$ 2.14 million $ 26,788
Oct 23, 10 AM $ 0.000542
+0.04%
$ 2.16 million $ 38,916
Oct 23, 9 AM $ 0.000541
-0.57%
$ 2.16 million $ 39,060
Oct 23, 8 AM $ 0.000545
-1.00%
$ 2.18 million $ 42,788
Oct 23, 7 AM $ 0.000551
-0.68%
$ 2.2 million $ 43,741
Oct 23, 6 AM $ 0.000555
+1.67%
$ 2.21 million $ 44,752
Oct 23, 5 AM $ 0.000545
-0.35%
$ 2.18 million $ 44,364
Oct 23, 4 AM $ 0.000547
+0.80%
$ 2.18 million $ 44,477
Oct 23, 3 AM $ 0.000542
+3.68%
$ 2.16 million $ 44,556
Oct 23, 2 AM $ 0.000523
+1.60%
$ 2.09 million $ 43,398
Oct 23, 1 AM $ 0.000514
+10.79%
$ 2.05 million $ 42,732
Oct 23, 12 AM $ 0.000463
-7.91%
$ 1.85 million $ 40,387
Oct 22, 11 PM $ 0.000502
-0.95%
$ 2 million $ 36,685
Oct 22, 10 PM $ 0.000506
-0.44%
$ 2.02 million $ 36,189