Draggin Karma Points Historical Data

DKP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000506
-0.44%
$ 2.02 million $ 36,189
Oct 22, 9 PM $ 0.000507
-1.63%
$ 2.02 million $ 37,232
Oct 22, 8 PM $ 0.000517
-1.04%
$ 2.06 million $ 38,169
Oct 22, 7 PM $ 0.000524
-1.64%
$ 2.09 million $ 42,597
Oct 22, 6 PM $ 0.000533
-0.62%
$ 2.13 million $ 42,134
Oct 22, 5 PM $ 0.000537
+5.63%
$ 2.15 million $ 42,009
Oct 22, 4 PM $ 0.000508
+2.63%
$ 2.03 million $ 40,960
Oct 22, 3 PM $ 0.000496
-7.63%
$ 1.98 million $ 35,818
Oct 22, 2 PM $ 0.000534
-2.98%
$ 2.13 million $ 35,633
Oct 22, 1 PM $ 0.000548
+2.83%
$ 2.19 million $ 35,666
Oct 22, 12 PM $ 0.000532
+1.55%
$ 2.12 million $ 33,210
Oct 22, 11 AM $ 0.000531
-11.15%
$ 2.12 million $ 22,781
Oct 22, 10 AM $ 0.000597
-0.70%
$ 2.38 million $ 17,821
Oct 22, 9 AM $ 0.000602
-8.15%
$ 2.4 million $ 17,674
Oct 22, 8 AM $ 0.00065
+8.41%
$ 2.6 million $ 14,085
Oct 22, 7 AM $ 0.0006
+3.42%
$ 2.39 million $ 13,318
Oct 22, 6 AM $ 0.00058
+1.02%
$ 2.31 million $ 12,274
Oct 22, 5 AM $ 0.000574
-0.65%
$ 2.29 million $ 12,176
Oct 22, 4 AM $ 0.000578
+2.62%
$ 2.31 million $ 12,162
Oct 22, 3 AM $ 0.000563
+0.02%
$ 2.25 million $ 11,950
Oct 22, 2 AM $ 0.000563
-0.69%
$ 2.25 million $ 11,987
Oct 22, 1 AM $ 0.000567
-0.88%
$ 2.26 million $ 12,025
Oct 22, 12 AM $ 0.000572
+2.01%
$ 2.28 million $ 12,164
Oct 21, 11 PM $ 0.000561
-5.06%
$ 2.24 million $ 12,112
Oct 21, 10 PM $ 0.000592
+2.94%
$ 2.36 million $ 11,423
Oct 21, 9 PM $ 0.000575
+2.35%
$ 2.29 million $ 10,582
Oct 21, 8 PM $ 0.00056
-9.25%
$ 2.24 million $ 10,637
Oct 21, 7 PM $ 0.000619
-0.01%
$ 2.47 million $ 9,535
Oct 21, 6 PM $ 0.000618
-0.94%
$ 2.47 million $ 9,539
Oct 21, 5 PM $ 0.000624
-3.68%
$ 2.5 million $ 10,231
Oct 21, 4 PM $ 0.000654
-2.67%
$ 2.62 million $ 6,968
Oct 21, 3 PM $ 0.000671
+1.42%
$ 2.68 million $ 6,176
Oct 21, 2 PM $ 0.000656
+2.26%
$ 2.61 million $ 6,111
Oct 21, 1 PM $ 0.000642
-0.49%
$ 2.56 million $ 8,490
Oct 21, 12 PM $ 0.000646
+1.00%
$ 2.59 million $ 8,493
Oct 21, 11 AM $ 0.000641
-0.72%
$ 2.55 million $ 8,449
Oct 21, 10 AM $ 0.000645
+1.33%
$ 2.57 million $ 8,592
Oct 21, 9 AM $ 0.000638
+0.00%
$ 2.54 million $ 8,703
Oct 21, 8 AM $ 0.000636
-0.79%
$ 2.53 million $ 8,728
Oct 21, 7 AM $ 0.000641
-0.23%
$ 2.56 million $ 8,563
Oct 21, 6 AM $ 0.000644
+0.53%
$ 2.57 million $ 10,516
Oct 21, 5 AM $ 0.000641
-0.14%
$ 2.57 million $ 10,352
Oct 21, 4 AM $ 0.000644
-0.35%
$ 2.57 million $ 10,375
Oct 21, 3 AM $ 0.000646
-0.19%
$ 2.58 million $ 10,344
Oct 21, 2 AM $ 0.000646
-0.88%
$ 2.58 million $ 10,381
Oct 21, 1 AM $ 0.000653
+0.99%
$ 2.61 million $ 10,056
Oct 21, 12 AM $ 0.000647
-0.60%
$ 2.58 million $ 10,144
Oct 20, 11 PM $ 0.000651
-0.90%
$ 2.6 million $ 10,184
Oct 20, 10 PM $ 0.000656
+0.28%
$ 2.62 million $ 10,365
Oct 20, 9 PM $ 0.000654
-2.00%
$ 2.61 million $ 10,326