Draggin Karma Points Historical Data

DKP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000667
+12.03%
$ 2.66 million $ 9,126
Oct 20, 7 PM $ 0.000596
-10.02%
$ 2.38 million $ 6,610
Oct 20, 6 PM $ 0.000661
+2.66%
$ 2.64 million $ 6,578
Oct 20, 5 PM $ 0.000644
-0.06%
$ 2.57 million $ 6,138
Oct 20, 4 PM $ 0.000644
-0.52%
$ 2.57 million $ 7,767
Oct 20, 3 PM $ 0.00065
-0.44%
$ 2.6 million $ 7,844
Oct 20, 2 PM $ 0.000652
-8.75%
$ 2.6 million $ 6,710
Oct 20, 1 PM $ 0.000715
+0.51%
$ 2.85 million $ 4,940
Oct 20, 12 PM $ 0.000711
-0.40%
$ 2.84 million $ 4,894
Oct 20, 11 AM $ 0.000713
+0.24%
$ 2.85 million $ 4,923
Oct 20, 10 AM $ 0.000711
-0.84%
$ 2.84 million $ 4,911
Oct 20, 9 AM $ 0.000717
+0.10%
$ 2.86 million $ 4,522
Oct 20, 8 AM $ 0.000715
+3.42%
$ 2.85 million $ 4,522
Oct 20, 7 AM $ 0.000692
-8.79%
$ 2.76 million $ 3,721
Oct 20, 6 AM $ 0.000757
+1.41%
$ 3.02 million $ 2,630
Oct 20, 5 AM $ 0.000746
+0.20%
$ 2.98 million $ 2,779
Oct 20, 4 AM $ 0.000744
+0.36%
$ 2.97 million $ 2,784
Oct 20, 3 AM $ 0.000735
+0.81%
$ 2.93 million $ 2,773
Oct 20, 2 AM $ 0.00073
-0.23%
$ 2.91 million $ 2,690
Oct 20, 1 AM $ 0.000732
+0.12%
$ 2.92 million $ 2,947
Oct 20, 12 AM $ 0.00073
-0.42%
$ 2.91 million $ 2,962
Oct 19, 11 PM $ 0.000733
-2.37%
$ 2.92 million $ 2,986
Oct 19, 10 PM $ 0.000751
+1.07%
$ 3 million $ 2,764
Oct 19, 9 PM $ 0.000744
-1.54%
$ 2.97 million $ 2,907
Oct 19, 8 PM $ 0.000756
+0.72%
$ 3.02 million $ 2,913
Oct 19, 7 PM $ 0.000749
-0.82%
$ 2.99 million $ 2,905
Oct 19, 6 PM $ 0.000756
+0.26%
$ 3.02 million $ 3,008
Oct 19, 5 PM $ 0.000755
+2.25%
$ 3.01 million $ 2,874
Oct 19, 4 PM $ 0.000738
-0.47%
$ 2.95 million $ 1,209
Oct 19, 3 PM $ 0.000742
-0.05%
$ 2.96 million $ 1,219
Oct 19, 2 PM $ 0.000742
+0.04%
$ 2.96 million $ 1,296
Oct 19, 1 PM $ 0.000739
+1.31%
$ 2.95 million $ 1,306
Oct 19, 12 PM $ 0.000729
-0.74%
$ 2.91 million $ 1,291
Oct 19, 11 AM $ 0.000734
-0.16%
$ 2.93 million $ 1,307
Oct 19, 10 AM $ 0.000734
+0.63%
$ 2.93 million $ 1,263
Oct 19, 9 AM $ 0.000731
+1.18%
$ 2.9 million $ 1,270
Oct 19, 8 AM $ 0.000723
-0.96%
$ 2.88 million $ 1,309
Oct 19, 7 AM $ 0.000729
+1.10%
$ 2.91 million $ 1,276
Oct 19, 6 AM $ 0.000721
+0.33%
$ 2.88 million $ 1,260
Oct 19, 5 AM $ 0.000718
-0.34%
$ 2.87 million $ 1,223
Oct 19, 4 AM $ 0.000721
+0.44%
$ 2.88 million $ 1,224
Oct 19, 3 AM $ 0.000718
+0.18%
$ 2.87 million $ 1,187
Oct 19, 2 AM $ 0.000716
+0.00%
$ 2.86 million $ 1,180
Oct 19, 1 AM $ 0.000717
-0.23%
$ 2.86 million $ 1,352
Oct 19, 12 AM $ 0.000717
-0.52%
$ 2.86 million $ 1,362
Oct 18, 11 PM $ 0.00072
-0.83%
$ 2.87 million $ 1,444
Oct 18, 10 PM $ 0.000726
-0.84%
$ 2.9 million $ 1,494
Oct 18, 9 PM $ 0.000731
-0.37%
$ 2.92 million $ 1,311
Oct 18, 8 PM $ 0.000732
-0.22%
$ 2.92 million $ 1,321
Oct 18, 7 PM $ 0.000734
+1.12%
$ 2.93 million $ 1,926