Draggin Karma Points Historical Data

DKP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000734
+1.12%
$ 2.93 million $ 1,926
Oct 18, 6 PM $ 0.000726
-0.36%
$ 2.9 million $ 2,327
Oct 18, 5 PM $ 0.000727
+0.43%
$ 2.9 million $ 2,347
Oct 18, 4 PM $ 0.000723
-0.59%
$ 2.89 million $ 2,380
Oct 18, 3 PM $ 0.000727
-0.35%
$ 2.9 million $ 2,541
Oct 18, 2 PM $ 0.000729
-0.37%
$ 2.91 million $ 2,564
Oct 18, 1 PM $ 0.000732
-0.72%
$ 2.92 million $ 3,177
Oct 18, 12 PM $ 0.000738
-0.37%
$ 2.95 million $ 4,006
Oct 18, 11 AM $ 0.000742
+0.37%
$ 2.96 million $ 9,901
Oct 18, 10 AM $ 0.00074
+0.03%
$ 2.95 million $ 13,492
Oct 18, 9 AM $ 0.000738
+0.52%
$ 2.95 million $ 14,931
Oct 18, 8 AM $ 0.000736
-0.48%
$ 2.94 million $ 15,238
Oct 18, 7 AM $ 0.000742
+0.89%
$ 2.96 million $ 18,442
Oct 18, 6 AM $ 0.000734
+0.04%
$ 2.93 million $ 21,840
Oct 18, 5 AM $ 0.000732
-0.38%
$ 2.92 million $ 21,814
Oct 18, 4 AM $ 0.000736
-0.93%
$ 2.94 million $ 22,189
Oct 18, 3 AM $ 0.000743
+0.07%
$ 2.96 million $ 22,403
Oct 18, 2 AM $ 0.000743
+1.40%
$ 2.96 million $ 22,379
Oct 18, 1 AM $ 0.000731
+0.49%
$ 2.92 million $ 23,847
Oct 18, 12 AM $ 0.000728
+1.07%
$ 2.9 million $ 28,071
Oct 17, 11 PM $ 0.00072
+0.31%
$ 2.87 million $ 28,570
Oct 17, 10 PM $ 0.000717
-0.17%
$ 2.86 million $ 31,119
Oct 17, 9 PM $ 0.000718
+0.01%
$ 2.87 million $ 31,427
Oct 17, 8 PM $ 0.000718
+1.19%
$ 2.87 million $ 31,342
Oct 17, 7 PM $ 0.000709
+1.96%
$ 2.83 million $ 30,297
Oct 17, 6 PM $ 0.000695
-0.73%
$ 2.78 million $ 30,375
Oct 17, 5 PM $ 0.000697
-0.99%
$ 2.78 million $ 29,692
Oct 17, 4 PM $ 0.000706
-1.31%
$ 2.82 million $ 29,922
Oct 17, 3 PM $ 0.000717
-0.63%
$ 2.86 million $ 30,179
Oct 17, 2 PM $ 0.000721
-1.96%
$ 2.88 million $ 29,884
Oct 17, 1 PM $ 0.00073
-3.27%
$ 2.91 million $ 29,332
Oct 17, 12 PM $ 0.000756
+3.48%
$ 3.02 million $ 30,023
Oct 17, 11 AM $ 0.000731
+4.77%
$ 2.92 million $ 27,678
Oct 17, 10 AM $ 0.000696
+0.08%
$ 2.77 million $ 25,673
Oct 17, 9 AM $ 0.000697
+1.07%
$ 2.79 million $ 23,344
Oct 17, 8 AM $ 0.000689
-1.05%
$ 2.75 million $ 19,635
Oct 17, 7 AM $ 0.000699
+12.93%
$ 2.79 million $ 16,292
Oct 17, 6 AM $ 0.00062
-2.66%
$ 2.48 million $ 16,586
Oct 17, 5 AM $ 0.000637
-2.42%
$ 2.54 million $ 16,433
Oct 17, 4 AM $ 0.000652
+0.06%
$ 2.6 million $ 17,393
Oct 17, 3 AM $ 0.00065
-0.36%
$ 2.59 million $ 17,449
Oct 17, 2 AM $ 0.000652
-1.54%
$ 2.6 million $ 17,374
Oct 17, 1 AM $ 0.000684
+5.68%
$ 2.73 million $ 19,819
Oct 17, 12 AM $ 0.000647
+5.49%
$ 2.58 million $ 14,619
Oct 16, 11 PM $ 0.000614
-4.47%
$ 2.45 million $ 14,404
Oct 16, 10 PM $ 0.000644
-1.15%
$ 2.57 million $ 11,716
Oct 16, 9 PM $ 0.000651
+0.65%
$ 2.6 million $ 11,638
Oct 16, 8 PM $ 0.000648
-1.10%
$ 2.59 million $ 11,597
Oct 16, 7 PM $ 0.000654
-1.05%
$ 2.61 million $ 11,714
Oct 16, 6 PM $ 0.00066
-0.58%
$ 2.63 million $ 11,743