Draggin Karma Points Historical Data

DKP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00066
-0.58%
$ 2.63 million $ 11,743
Oct 16, 5 PM $ 0.000664
-2.23%
$ 2.65 million $ 11,838
Oct 16, 4 PM $ 0.000674
+1.63%
$ 2.69 million $ 11,989
Oct 16, 3 PM $ 0.000666
-1.98%
$ 2.66 million $ 12,907
Oct 16, 2 PM $ 0.00068
-0.83%
$ 2.72 million $ 13,290
Oct 16, 1 PM $ 0.000686
-2.06%
$ 2.74 million $ 13,421
Oct 16, 12 PM $ 0.0007
+5.40%
$ 2.79 million $ 8,200
Oct 16, 11 AM $ 0.000663
-0.27%
$ 2.65 million $ 7,673
Oct 16, 10 AM $ 0.000667
+0.81%
$ 2.66 million $ 7,768
Oct 16, 9 AM $ 0.000662
+1.14%
$ 2.64 million $ 7,690
Oct 16, 8 AM $ 0.000655
-1.07%
$ 2.61 million $ 7,607
Oct 16, 7 AM $ 0.000663
+0.42%
$ 2.64 million $ 7,713
Oct 16, 6 AM $ 0.000659
+1.10%
$ 2.63 million $ 7,739
Oct 16, 5 AM $ 0.000655
-3.45%
$ 2.61 million $ 7,639
Oct 16, 4 AM $ 0.000677
+0.57%
$ 2.7 million $ 6,702
Oct 16, 3 AM $ 0.000674
-10.74%
$ 2.69 million $ 6,744
Oct 16, 2 AM $ 0.000687
+8.52%
$ 3.01 million $ 4,868
Oct 16, 1 AM $ 0.000632
+0.52%
$ 2.51 million $ 2,258
Oct 16, 12 AM $ 0.00063
-1.00%
$ 2.51 million $ 2,243
Oct 15, 11 PM $ 0.000634
+0.45%
$ 2.53 million $ 2,379
Oct 15, 10 PM $ 0.000632
+0.65%
$ 2.52 million $ 2,546
Oct 15, 9 PM $ 0.000628
-0.80%
$ 2.51 million $ 2,814
Oct 15, 8 PM $ 0.000635
+0.30%
$ 2.53 million $ 2,723
Oct 15, 7 PM $ 0.000633
-1.24%
$ 2.53 million $ 2,813
Oct 15, 6 PM $ 0.00064
-0.26%
$ 2.55 million $ 2,883
Oct 15, 5 PM $ 0.000641
+0.90%
$ 2.56 million $ 2,796
Oct 15, 4 PM $ 0.000637
-0.64%
$ 2.54 million $ 2,850
Oct 15, 3 PM $ 0.00064
+6.75%
$ 2.55 million $ 2,441
Oct 15, 2 PM $ 0.000602
+0.12%
$ 2.4 million $ 3,088
Oct 15, 1 PM $ 0.000599
-1.26%
$ 2.39 million $ 3,397
Oct 15, 12 PM $ 0.000607
-1.13%
$ 2.42 million $ 3,862
Oct 15, 11 AM $ 0.000615
-0.80%
$ 2.45 million $ 4,775
Oct 15, 10 AM $ 0.000621
-0.69%
$ 2.48 million $ 4,947
Oct 15, 9 AM $ 0.000626
-1.23%
$ 2.5 million $ 4,993
Oct 15, 8 AM $ 0.000635
+0.62%
$ 2.53 million $ 5,023
Oct 15, 7 AM $ 0.000629
-0.06%
$ 2.51 million $ 5,078
Oct 15, 6 AM $ 0.000629
-0.75%
$ 2.51 million $ 4,978
Oct 15, 5 AM $ 0.000635
-0.81%
$ 2.53 million $ 5,003
Oct 15, 4 AM $ 0.000639
+0.80%
$ 2.54 million $ 5,062
Oct 15, 3 AM $ 0.000634
-1.10%
$ 2.52 million $ 4,982
Oct 15, 2 AM $ 0.000642
+1.23%
$ 2.57 million $ 5,051
Oct 15, 1 AM $ 0.000636
-0.92%
$ 2.54 million $ 5,122
Oct 15, 12 AM $ 0.000641
-2.09%
$ 2.56 million $ 5,148
Oct 14, 11 PM $ 0.000655
-1.05%
$ 2.61 million $ 5,123
Oct 14, 10 PM $ 0.00066
+2.13%
$ 2.64 million $ 5,312
Oct 14, 9 PM $ 0.000645
-0.77%
$ 2.57 million $ 5,317
Oct 14, 8 PM $ 0.00065
+0.68%
$ 2.6 million $ 5,664
Oct 14, 7 PM $ 0.000645
-0.87%
$ 2.57 million $ 5,571
Oct 14, 6 PM $ 0.000653
-0.08%
$ 2.61 million $ 5,742
Oct 14, 5 PM $ 0.000656
+0.78%
$ 2.62 million $ 5,799