Draggin Karma Points Historical Data

DKP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000656
+0.78%
$ 2.62 million $ 5,799
Oct 14, 4 PM $ 0.000654
+0.75%
$ 2.61 million $ 5,821
Oct 14, 3 PM $ 0.000647
+0.72%
$ 2.58 million $ 6,192
Oct 14, 2 PM $ 0.000644
+1.31%
$ 2.57 million $ 5,292
Oct 14, 1 PM $ 0.000636
+5.91%
$ 2.54 million $ 4,279
Oct 14, 12 PM $ 0.000601
+1.34%
$ 2.4 million $ 3,597
Oct 14, 11 AM $ 0.000593
+0.27%
$ 2.37 million $ 3,268
Oct 14, 10 AM $ 0.000594
-1.67%
$ 2.37 million $ 3,145
Oct 14, 9 AM $ 0.000603
-0.37%
$ 2.4 million $ 3,075
Oct 14, 8 AM $ 0.000605
+1.37%
$ 2.41 million $ 3,127
Oct 14, 7 AM $ 0.000596
-1.20%
$ 2.41 million $ 2,980
Oct 14, 6 AM $ 0.000601
-2.62%
$ 2.4 million $ 3,031
Oct 14, 5 AM $ 0.000618
-1.79%
$ 2.47 million $ 3,096
Oct 14, 4 AM $ 0.000628
-1.53%
$ 2.51 million $ 3,036
Oct 14, 3 AM $ 0.00064
-0.01%
$ 2.55 million $ 3,098
Oct 14, 2 AM $ 0.00064
-1.85%
$ 2.56 million $ 3,618
Oct 14, 1 AM $ 0.000654
-0.39%
$ 2.61 million $ 3,516
Oct 14, 12 AM $ 0.000656
-0.12%
$ 2.62 million $ 3,537
Oct 13, 11 PM $ 0.000658
+2.69%
$ 2.62 million $ 3,885
Oct 13, 10 PM $ 0.00064
-2.65%
$ 2.55 million $ 3,673
Oct 13, 9 PM $ 0.000659
+1.73%
$ 2.63 million $ 3,116
Oct 13, 8 PM $ 0.000646
+0.05%
$ 2.58 million $ 3,104
Oct 13, 7 PM $ 0.000646
-0.05%
$ 2.58 million $ 3,136
Oct 13, 6 PM $ 0.000648
+1.39%
$ 2.58 million $ 3,691
Oct 13, 5 PM $ 0.000638
+0.28%
$ 2.54 million $ 3,584
Oct 13, 4 PM $ 0.000632
+0.72%
$ 2.52 million $ 3,475
Oct 13, 3 PM $ 0.000622
+1.19%
$ 2.48 million $ 4,630
Oct 13, 2 PM $ 0.000615
-1.82%
$ 2.46 million $ 4,811
Oct 13, 1 PM $ 0.000625
+1.01%
$ 2.49 million $ 5,148
Oct 13, 12 PM $ 0.000619
+0.23%
$ 2.47 million $ 5,089
Oct 13, 11 AM $ 0.000618
-2.30%
$ 2.46 million $ 4,879
Oct 13, 10 AM $ 0.000633
-0.97%
$ 2.53 million $ 5,213
Oct 13, 9 AM $ 0.00064
+0.04%
$ 2.55 million $ 5,228
Oct 13, 8 AM $ 0.000636
+0.88%
$ 2.54 million $ 5,259
Oct 13, 7 AM $ 0.000632
+0.61%
$ 2.52 million $ 5,202
Oct 13, 6 AM $ 0.000626
-0.60%
$ 2.5 million $ 5,208
Oct 13, 5 AM $ 0.000629
+0.11%
$ 2.51 million $ 7,208
Oct 13, 4 AM $ 0.000627
+0.61%
$ 2.5 million $ 8,416
Oct 13, 3 AM $ 0.000624
-0.89%
$ 2.49 million $ 11,498
Oct 13, 2 AM $ 0.000629
-0.56%
$ 2.51 million $ 15,268
Oct 13, 1 AM $ 0.000631
+0.02%
$ 2.52 million $ 15,292
Oct 13, 12 AM $ 0.000629
+1.21%
$ 2.51 million $ 15,199
Oct 12, 11 PM $ 0.000621
-0.38%
$ 2.48 million $ 14,904
Oct 12, 10 PM $ 0.000621
-0.56%
$ 2.48 million $ 14,913
Oct 12, 9 PM $ 0.000623
-2.19%
$ 2.49 million $ 15,037
Oct 12, 8 PM $ 0.000639
+0.15%
$ 2.55 million $ 15,503
Oct 12, 7 PM $ 0.000638
-1.05%
$ 2.55 million $ 15,770
Oct 12, 6 PM $ 0.000644
-0.29%
$ 2.57 million $ 14,800
Oct 12, 5 PM $ 0.000647
-2.54%
$ 2.58 million $ 18,136
Oct 12, 4 PM $ 0.000667
+10.38%
$ 2.66 million $ 18,046