Draggin Karma Points Historical Data

DKP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000667
+10.38%
$ 2.66 million $ 18,046
Oct 12, 3 PM $ 0.000602
-1.96%
$ 2.4 million $ 17,419
Oct 12, 2 PM $ 0.000606
+3.33%
$ 2.42 million $ 16,661
Oct 12, 1 PM $ 0.000585
-0.80%
$ 2.34 million $ 18,021
Oct 12, 12 PM $ 0.000589
+1.24%
$ 2.35 million $ 18,278
Oct 12, 11 AM $ 0.000582
-0.27%
$ 2.32 million $ 18,019
Oct 12, 10 AM $ 0.000584
+1.18%
$ 2.33 million $ 17,928
Oct 12, 9 AM $ 0.000576
-1.09%
$ 2.3 million $ 17,882
Oct 12, 8 AM $ 0.000583
-0.99%
$ 2.33 million $ 17,882
Oct 12, 7 AM $ 0.000588
+1.10%
$ 2.35 million $ 18,739
Oct 12, 6 AM $ 0.000581
+4.47%
$ 2.32 million $ 18,635
Oct 12, 5 AM $ 0.000556
-15.32%
$ 2.22 million $ 18,086
Oct 12, 4 AM $ 0.000658
+17.01%
$ 2.63 million $ 16,219
Oct 12, 3 AM $ 0.000563
+6.13%
$ 2.25 million $ 12,478
Oct 12, 2 AM $ 0.000529
-0.72%
$ 2.12 million $ 10,416
Oct 12, 1 AM $ 0.000536
+0.43%
$ 2.15 million $ 15,014
Oct 12, 12 AM $ 0.000535
-1.21%
$ 2.15 million $ 16,835
Oct 11, 11 PM $ 0.000542
-1.35%
$ 2.16 million $ 17,264
Oct 11, 10 PM $ 0.000548
-0.27%
$ 2.19 million $ 17,576
Oct 11, 9 PM $ 0.00055
+6.11%
$ 2.19 million $ 17,962
Oct 11, 8 PM $ 0.00052
-5.71%
$ 2.07 million $ 17,296
Oct 11, 7 PM $ 0.000552
-12.42%
$ 2.21 million $ 17,425
Oct 11, 6 PM $ 0.000632
+14.95%
$ 2.52 million $ 16,499
Oct 11, 5 PM $ 0.000549
+0.14%
$ 2.19 million $ 15,005
Oct 11, 4 PM $ 0.000548
+1.92%
$ 2.18 million $ 14,951
Oct 11, 3 PM $ 0.000537
+1.59%
$ 2.14 million $ 14,069
Oct 11, 2 PM $ 0.000527
-5.99%
$ 2.1 million $ 13,951
Oct 11, 1 PM $ 0.000561
-0.13%
$ 2.23 million $ 11,706
Oct 11, 12 PM $ 0.00056
-2.12%
$ 2.23 million $ 11,634
Oct 11, 11 AM $ 0.000571
-0.07%
$ 2.28 million $ 11,875
Oct 11, 10 AM $ 0.00057
-0.42%
$ 2.28 million $ 12,106
Oct 11, 9 AM $ 0.000572
-0.87%
$ 2.28 million $ 12,037
Oct 11, 8 AM $ 0.000575
+5.48%
$ 2.3 million $ 12,156
Oct 11, 7 AM $ 0.000544
+0.99%
$ 2.17 million $ 11,179
Oct 11, 6 AM $ 0.000542
+0.94%
$ 2.16 million $ 11,011
Oct 11, 5 AM $ 0.000533
-0.07%
$ 2.13 million $ 10,945
Oct 11, 4 AM $ 0.00053
+0.28%
$ 2.12 million $ 10,719
Oct 11, 3 AM $ 0.000527
+13.86%
$ 2.1 million $ 10,522
Oct 11, 2 AM $ 0.00046
-4.32%
$ 1.84 million $ 7,157
Oct 11, 1 AM $ 0.000484
-2.87%
$ 1.93 million $ 2,154
Oct 11, 12 AM $ 0.000499
+1.32%
$ 1.99 million $ 2,262
Oct 10, 11 PM $ 0.000497
+11.29%
$ 1.98 million $ 2,035
Oct 10, 10 PM $ 0.000447
-9.47%
$ 1.78 million $ 1,590
Oct 10, 9 PM $ 0.000472
-28.09%
$ 1.88 million $ 1,255
Oct 10, 8 PM $ 0.000669
-0.52%
$ 2.67 million $ 1,653
Oct 10, 7 PM $ 0.000673
-0.67%
$ 2.69 million $ 1,656
Oct 10, 6 PM $ 0.000677
-0.07%
$ 2.7 million $ 1,647
Oct 10, 5 PM $ 0.000678
-1.60%
$ 2.71 million $ 1,623
Oct 10, 4 PM $ 0.000689
-0.62%
$ 2.75 million $ 1,613
Oct 10, 3 PM $ 0.000695
-3.30%
$ 2.77 million $ 1,679