Draggin Karma Points Historical Data

DKP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000719
+0.18%
$ 2.87 million $ 1,853
Oct 10, 1 PM $ 0.000718
-0.95%
$ 2.87 million $ 2,154
Oct 10, 12 PM $ 0.000724
-0.02%
$ 2.89 million $ 3,120
Oct 10, 11 AM $ 0.000723
-0.34%
$ 2.89 million $ 3,124
Oct 10, 10 AM $ 0.000725
+0.25%
$ 2.89 million $ 2,995
Oct 10, 9 AM $ 0.000723
+0.02%
$ 2.89 million $ 3,034
Oct 10, 8 AM $ 0.000722
+0.26%
$ 2.88 million $ 3,068
Oct 10, 7 AM $ 0.000721
-0.84%
$ 2.88 million $ 3,050
Oct 10, 6 AM $ 0.000727
-1.15%
$ 2.9 million $ 3,125
Oct 10, 5 AM $ 0.000735
+1.03%
$ 2.93 million $ 3,200
Oct 10, 4 AM $ 0.000727
-0.75%
$ 2.9 million $ 3,161
Oct 10, 3 AM $ 0.000735
+1.91%
$ 2.93 million $ 3,123
Oct 10, 2 AM $ 0.000722
-0.12%
$ 2.88 million $ 3,323
Oct 10, 1 AM $ 0.000723
-0.02%
$ 2.88 million $ 3,188
Oct 10, 12 AM $ 0.000722
-0.62%
$ 2.88 million $ 3,176
Oct 9, 11 PM $ 0.000727
+0.35%
$ 2.9 million $ 3,205
Oct 9, 10 PM $ 0.000725
+0.58%
$ 2.89 million $ 3,180
Oct 9, 9 PM $ 0.000721
+0.27%
$ 2.88 million $ 3,192
Oct 9, 8 PM $ 0.000719
+0.03%
$ 2.87 million $ 3,282
Oct 9, 7 PM $ 0.000718
-0.43%
$ 2.87 million $ 3,433
Oct 9, 6 PM $ 0.000721
+0.06%
$ 2.88 million $ 3,745
Oct 9, 5 PM $ 0.00072
+0.59%
$ 2.88 million $ 3,713
Oct 9, 4 PM $ 0.000717
-0.12%
$ 2.86 million $ 3,658
Oct 9, 3 PM $ 0.000716
+0.46%
$ 2.86 million $ 4,103
Oct 9, 2 PM $ 0.00071
+0.08%
$ 2.83 million $ 3,777
Oct 9, 1 PM $ 0.000712
+0.94%
$ 2.85 million $ 2,688
Oct 9, 12 PM $ 0.000705
+0.70%
$ 2.81 million $ 2,751
Oct 9, 11 AM $ 0.000701
-0.84%
$ 2.8 million $ 2,809
Oct 9, 10 AM $ 0.000706
-0.81%
$ 2.82 million $ 2,598
Oct 9, 9 AM $ 0.000712
-0.08%
$ 2.84 million $ 2,640
Oct 9, 8 AM $ 0.000713
-1.51%
$ 2.86 million $ 2,566
Oct 9, 7 AM $ 0.000725
-0.67%
$ 2.89 million $ 2,644
Oct 9, 6 AM $ 0.000731
-0.50%
$ 2.92 million $ 2,475
Oct 9, 5 AM $ 0.000734
-0.44%
$ 2.93 million $ 2,501
Oct 9, 4 AM $ 0.000737
-0.55%
$ 2.94 million $ 2,426
Oct 9, 3 AM $ 0.000742
+0.19%
$ 2.96 million $ 2,466
Oct 9, 2 AM $ 0.000741
-0.99%
$ 2.96 million $ 2,152
Oct 9, 1 AM $ 0.000748
-0.60%
$ 2.99 million $ 2,562
Oct 9, 12 AM $ 0.000753
-0.56%
$ 3.01 million $ 2,540
Oct 8, 11 PM $ 0.000757
-0.18%
$ 3.02 million $ 2,607
Oct 8, 10 PM $ 0.000759
+0.35%
$ 3.03 million $ 2,628
Oct 8, 9 PM $ 0.000757
-0.51%
$ 3.02 million $ 2,620
Oct 8, 8 PM $ 0.000761
-0.55%
$ 3.04 million $ 2,228
Oct 8, 7 PM $ 0.000766
-0.23%
$ 3.06 million $ 2,238
Oct 8, 6 PM $ 0.000767
-0.44%
$ 3.06 million $ 1,989
Oct 8, 5 PM $ 0.00077
+0.87%
$ 3.07 million $ 1,994
Oct 8, 4 PM $ 0.000761
+1.84%
$ 3.04 million $ 1,657
Oct 8, 3 PM $ 0.000747
+0.78%
$ 2.98 million $ 1,523
Oct 8, 2 PM $ 0.000744
-0.07%
$ 2.97 million $ 1,477
Oct 8, 1 PM $ 0.000743
+0.32%
$ 2.96 million $ 1,488